Data Historis Harga Kripto 29/05/2019
Daftar harga kripto yang direkam pada tanggal 29/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Dentacoin DCN | US$0,00005160 | -5,51% | 7,76% | US$16.779.039 | US$47.562,03 | 325.187.527.265 DCN |
| 252 |  Aeon AEON | US$1,06 | 16,64% | 118,42% | US$16.738.033 | US$240.695 | 15.831.459 AEON |
| 253 |  SaluS SLS | US$16,27 | 0,57% | 15,74% | US$16.467.549 | US$7.398,21 | 1.012.265 SLS |
| 254 |  Smartlands SLT | US$3,21 | -1,77% | 8,39% | US$16.393.076 | US$16.319,54 | 5.100.896 SLT |
| 255 |  STEM CELL COIN SCC | US$0,05085 | -0,94% | 5,47% | US$16.304.806 | US$183.153 | 320.658.118 SCC |
| 256 |  Bitcoiin B2G | US$0,3168 | 8,11% | 7,15% | US$16.291.768 | US$945.311 | 51.431.369 B2G |
| 257 |  Ripio Credit Network RCN | US$0,03250 | -4,28% | 4,17% | US$16.268.758 | US$1.753.646 | 500.610.593 RCN |
| 258 |  TTC TTC | US$0,08501 | 0,42% | 13,20% | US$16.230.000 | US$3.841.020 | 190.927.619 TTC |
| 259 |  Tripio TRIO | US$0,004682 | 8,55% | 32,72% | US$16.147.486 | US$8.379.768 | 3.449.000.000 TRIO |
| 260 |  VITE VITE | US$0,03875 | -3,12% | -0,73% | US$16.088.235 | US$901.483 | 415.162.655 VITE |
| 261 |  Monolith TKN | US$0,5288 | 11,73% | 20,02% | US$16.001.411 | US$5.798,61 | 30.260.595 TKN |
| 262 |  Achain ACT | US$0,01785 | -2,51% | 11,48% | US$15.872.084 | US$1.322.803 | 889.034.246 ACT |
| 263 |  CWV Chain CWV | US$0,004622 | -2,96% | -18,41% | US$15.795.372 | US$265.984 | 3.417.751.903 CWV |
| 264 |  FLO FLO | US$0,1039 | -6,60% | 4,60% | US$15.706.390 | US$34.183,34 | 151.138.629 FLO |
| 265 |  Nectar NEC | US$0,1907 | 1,64% | 0,93% | US$15.701.863 | US$2.368,01 | 82.353.022 NEC |
| 266 |  Matrix AI Network MAN | US$0,1035 | 5,74% | 8,62% | US$15.530.777 | US$1.008.945 | 150.000.000 MAN |
| 267 |  OAX OAX | US$0,2288 | 0,39% | 0,29% | US$15.476.322 | US$1.555.993 | 67.630.082 OAX |
| 268 |  Genesis Vision GVT | US$3,49 | 0,29% | -0,40% | US$15.430.969 | US$1.039.460 | 4.426.883 GVT |
| 269 |  Moss Coin MOC | US$0,05463 | -0,75% | 0,21% | US$15.412.111 | US$1.236.072 | 282.119.632 MOC |
| 270 |  HYCON HYC | US$0,008183 | -1,95% | 11,62% | US$15.341.938 | US$1.765.651 | 1.874.829.982 HYC |
| 271 |  Bitcore BTX | US$0,8941 | -14,40% | 18,04% | US$15.272.603 | US$10.361,26 | 17.081.156 BTX |
| 272 |  Endor Protocol EDR | US$0,02048 | -4,03% | 8,47% | US$15.243.130 | US$3.131.046 | 744.366.614 EDR |
| 273 |  Connect Coin XCON | US$0,4382 | 2,85% | 57,02% | US$15.188.171 | US$144.906 | 34.656.526 XCON |
| 274 |  PlayChip PLA | US$0,001072 | -2,32% | 5,33% | US$15.013.313 | US$106.035 | 14.009.105.693 PLA |
| 275 |  Pirate Chain ARRR | US$0,1492 | 3,83% | 58,65% | US$14.837.631 | US$37.902,34 | 99.474.154 ARRR |
| 276 |  PLATINCOIN PLC | US$21,00 | -4,56% | -0,28% | US$14.698.786 | US$1.950.343 | 700.000 PLC |
| 277 |  NavCoin NAV | US$0,2252 | 2,87% | -3,41% | US$14.691.650 | US$255.903 | 65.223.764 NAV |
| 278 |  Spectrecoin XSPEC | US$0,6545 | 0,99% | -13,89% | US$14.691.012 | US$12.972,10 | 22.445.451 XSPEC |
| 279 |  Viacoin VIA | US$0,6310 | -3,49% | -4,81% | US$14.603.430 | US$1.060.445 | 23.142.521 VIA |
| 280 |  WhiteCoin XWC | US$0,05825 | 1,28% | -4,11% | US$14.572.365 | US$318.155 | 250.183.629 XWC |
| 281 |  SmartMesh SMT | US$0,01027 | -2,42% | 5,68% | US$14.523.965 | US$229.803 | 1.413.716.694 SMT |
| 282 |  SIRIN LABS Token SRN | US$0,02942 | -0,38% | 10,88% | US$14.468.896 | US$1.085.527 | 491.820.906 SRN |
| 283 |  MediShares MDS | US$0,01352 | 7,91% | 19,51% | US$14.434.936 | US$1.415.722 | 1.067.640.901 MDS |
| 284 |  TokenClub TCT | US$0,02986 | -4,29% | -8,41% | US$14.377.179 | US$769.957 | 481.425.335 TCT |
| 285 |  Ruff RUFF | US$0,01466 | -1,62% | 4,56% | US$14.371.248 | US$552.160 | 980.500.000 RUFF |
| 286 |  Fetch.ai FET | US$0,1753 | -3,19% | -4,14% | US$14.293.195 | US$27.182.478 | 81.542.294 FET |
| 287 |  Nucleus Vision NCASH | US$0,002471 | 0,29% | 17,86% | US$14.290.236 | US$868.422 | 5.783.417.804 NCASH |
| 288 |  THEKEY TKY | US$0,002817 | 2,49% | -19,95% | US$14.252.604 | US$157.702 | 5.060.038.287 TKY |
| 289 |  Time New Bank TNB | US$0,005389 | 4,41% | 2,24% | US$14.080.913 | US$2.525.911 | 2.612.987.802 TNB |
| 290 |  Voyager Token VGX | US$0,1439 | 4,47% | 2,19% | US$14.049.422 | US$765.528 | 97.621.898 VGX |
| 291 |  PressOne PRS | US$0,04920 | -3,72% | 5,27% | US$14.009.986 | US$415.701 | 284.742.628 PRS |
| 292 |  FOAM FOAM | US$0,04919 | 2,47% | 32,76% | US$13.927.891 | US$40.385,98 | 283.132.996 FOAM |
| 293 |  VIBE VIBE | US$0,05338 | 8,23% | 15,14% | US$13.885.887 | US$2.390.931 | 260.136.427 VIBE |
| 294 |  EDC Blockchain EDC | US$0,005179 | -0,43% | 26,84% | US$13.831.961 | US$398.738 | 2.670.646.025 EDC |
| 295 |  Kcash KCASH | US$0,03100 | 7,20% | 57,45% | US$13.809.393 | US$9.736.121 | 445.499.083 KCASH |
| 296 |  Crypterium CRPT | US$0,1640 | -1,74% | 4,38% | US$13.770.912 | US$45.550,55 | 83.971.026 CRPT |
| 297 |  Tierion TNT | US$0,03214 | -3,74% | -10,61% | US$13.770.514 | US$2.037.712 | 428.481.269 TNT |
| 298 |  PumaPay PMA | US$0,0006072 | -4,08% | 11,98% | US$13.751.660 | US$692.124 | 22.649.131.265 PMA |
| 299 |  IHT Real Estate Protocol IHT | US$0,02021 | 1,61% | -9,83% | US$13.670.373 | US$390.551 | 676.576.044 IHT |
| 300 |  Cube AUTO | US$0,001991 | 4,45% | 15,14% | US$13.491.353 | US$5.044,73 | 6.774.940.000 AUTO |
Tabel di atas menampilkan halaman 6 dari total 45 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.