Data Historis Harga Kripto 29/05/2019
Daftar harga kripto yang direkam pada tanggal 29/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Komodo KMD | US$1,50 | 6,44% | 32,52% | US$170.775.431 | US$8.282.270 | 113.673.334 KMD |
| 52 |  Verge XVG | US$0,01043 | -2,02% | -5,31% | US$168.906.298 | US$6.152.992 | 16.195.514.147 XVG |
| 53 |  Huobi Token HT | US$3,34 | 0,29% | 17,32% | US$166.883.388 | US$174.819.829 | 50.000.200 HT |
| 54 |  IOST IOST | US$0,01353 | -1,71% | 13,39% | US$162.546.764 | US$58.783.469 | 12.013.965.609 IOST |
| 55 |  Bytecoin BCN | US$0,0008618 | -3,66% | -7,21% | US$158.635.299 | US$265.310 | 184.066.828.814 BCN |
| 56 |  Aeternity AE | US$0,5609 | -2,29% | 3,71% | US$149.688.127 | US$40.738.728 | 266.872.971 AE |
| 57 |  Siacoin SC | US$0,003504 | -1,85% | 6,05% | US$143.280.129 | US$2.944.785 | 40.886.859.650 SC |
| 58 |  Qubitica QBIT | US$48,17 | -0,71% | 15,54% | US$135.292.346 | US$91.360,81 | 2.808.648 QBIT |
| 59 |  ABBC Coin ABBC | US$0,2633 | -1,93% | -1,01% | US$132.963.053 | US$51.628.002 | 505.080.584 ABBC |
| 60 |  Steem STEEM | US$0,4172 | -1,64% | 7,80% | US$131.638.151 | US$2.822.982 | 315.534.406 STEEM |
| 61 |  Bytom BTM | US$0,1310 | 3,38% | 12,80% | US$131.368.407 | US$15.328.591 | 1.002.499.275 BTM |
| 62 |  Dent DENT | US$0,001829 | 8,42% | 59,63% | US$129.968.685 | US$6.686.163 | 71.045.838.994 DENT |
| 63 |  THETA THETA | US$0,1489 | 12,72% | 37,06% | US$129.636.685 | US$48.371.589 | 870.502.690 THETA |
| 64 |  Enjin Coin ENJ | US$0,1671 | -0,18% | 2,65% | US$128.923.463 | US$18.963.047 | 771.432.985 ENJ |
| 65 |  MaidSafeCoin MAID | US$0,2561 | -3,64% | 35,61% | US$115.900.893 | US$505.729 | 452.552.412 MAID |
| 66 |  ThoreCoin THR | US$1.298,23 | -0,45% | 13,52% | US$112.538.441 | US$127.537 | 86.686 THR |
| 67 |  Mixin XIN | US$245,20 | -10,00% | 41,02% | US$109.335.070 | US$537.713 | 445.907 XIN |
| 68 |  MCO MCO | US$6,69 | -0,82% | 33,07% | US$105.718.967 | US$18.443.698 | 15.793.831 MCO |
| 69 |  Status SNT | US$0,02981 | -2,08% | 13,12% | US$103.439.619 | US$20.046.822 | 3.470.483.788 SNT |
| 70 |  Stratis STRAT | US$1,04 | 0,13% | 12,26% | US$103.077.260 | US$4.103.938 | 99.346.849 STRAT |
| 71 |  KuCoin Shares KCS | US$1,14 | -0,46% | 8,68% | US$101.910.588 | US$9.348.469 | 89.659.415 KCS |
| 72 |  Waltonchain WTC | US$2,44 | 7,22% | 8,84% | US$101.779.563 | US$6.367.466 | 41.682.339 WTC |
| 73 |  Golem GNT | US$0,1048 | 2,89% | 17,29% | US$101.009.175 | US$4.313.146 | 963.622.000 GNT |
| 74 |  SOLVE SOLVE | US$0,3069 | 1,25% | 0,71% | US$99.427.172 | US$6.769.347 | 323.974.478 SOLVE |
| 75 |  Metaverse ETP ETP | US$1,33 | 8,67% | 75,04% | US$94.865.212 | US$77.630.943 | 71.434.965 ETP |
| 76 |  Insight Chain INB | US$0,2593 | 5,49% | -18,10% | US$90.713.715 | US$2.718.227 | 349.902.689 INB |
| 77 |  Cryptonex CNX | US$1,63 | -1,07% | 5,95% | US$90.670.313 | US$9.262.691 | 55.686.329 CNX |
| 78 |  aelf ELF | US$0,2383 | -3,61% | 9,83% | US$89.679.460 | US$24.118.643 | 376.330.000 ELF |
| 79 |  Ardor ARDR | US$0,08739 | -1,21% | 6,84% | US$87.298.238 | US$1.160.060 | 998.999.495 ARDR |
| 80 |  TrueChain TRUE | US$1,08 | -0,67% | 16,08% | US$86.085.815 | US$76.218.619 | 79.575.543 TRUE |
| 81 |  VestChain VEST | US$0,01214 | -1,21% | 12,67% | US$85.906.369 | US$486.205 | 7.078.400.000 VEST |
| 82 |  Single Collateral DAI SAI | US$0,9935 | -0,46% | -0,26% | US$80.027.642 | US$65.199.236 | 80.547.529 SAI |
| 83 |  Project Pai PAI | US$0,05221 | -1,22% | 4,40% | US$75.704.597 | US$8.318.038 | 1.449.891.824 PAI |
| 84 |  WAX WAXP | US$0,07927 | 0,14% | 9,23% | US$74.737.684 | US$638.710 | 942.791.205 WAXP |
| 85 |  Factom FCT | US$7,82 | -5,58% | -5,64% | US$74.130.854 | US$369.034 | 9.479.633 FCT |
| 86 |  Horizen ZEN | US$11,25 | 3,36% | -2,68% | US$73.737.618 | US$4.784.610 | 6.556.025 ZEN |
| 87 |  MonaCoin MONA | US$1,12 | 2,26% | 9,76% | US$73.523.039 | US$6.654.075 | 65.729.675 MONA |
| 88 |  DigixDAO DGD | US$36,27 | 0,89% | 3,26% | US$72.532.912 | US$2.571.559 | 2.000.000 DGD |
| 89 |  Ark ARK | US$0,6306 | -0,26% | 1,63% | US$70.967.608 | US$1.478.478 | 112.531.724 ARK |
| 90 |  Nash Exchange NEX | US$1,96 | 13,14% | 42,60% | US$70.828.879 | US$1.964.128 | 36.196.678 NEX |
| 91 |  Maximine Coin MXM | US$0,04221 | -8,86% | 45,57% | US$69.604.580 | US$7.442.944 | 1.649.000.000 MXM |
| 92 |  Theta Fuel TFUEL | US$0,01801 | 11,35% | 116,24% | US$69.115.828 | US$62.965.380 | 3.838.301.572 TFUEL |
| 93 |  Loopring LRC | US$0,07278 | -1,50% | 11,40% | US$68.557.853 | US$32.594.282 | 942.008.881 LRC |
| 94 |  GXChain GXC | US$1,11 | -2,89% | 0,87% | US$66.820.922 | US$7.352.999 | 60.000.000 GXC |
| 95 |  Santiment Network Token SAN | US$1,06 | 2,48% | 9,31% | US$66.383.366 | US$162.890 | 62.660.371 SAN |
| 96 |  Decentraland MANA | US$0,06139 | -0,41% | 7,94% | US$64.470.955 | US$29.906.792 | 1.050.141.509 MANA |
| 97 |  Loom Network LOOM | US$0,08101 | 3,39% | 12,73% | US$64.297.416 | US$5.272.738 | 793.729.424 LOOM |
| 98 |  Revain R | US$0,1313 | 2,96% | 25,47% | US$63.599.136 | US$1.982.298 | 484.450.000 R |
| 99 |  Aion AION | US$0,2030 | 2,55% | -0,86% | US$62.854.110 | US$4.798.357 | 309.581.662 AION |
| 100 |  Orbs ORBS | US$0,03791 | -6,59% | 18,90% | US$61.992.487 | US$5.592.293 | 1.635.091.511 ORBS |
Tabel di atas menampilkan halaman 2 dari total 45 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.