Data Historis Harga Kripto 29/05/2019
Daftar harga kripto yang direkam pada tanggal 29/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Darico Ecosystem Coin DEC | US$0,1004 | -0,59% | 7,38% | US$5.173.576 | US$4.068,69 | 51.543.807 DEC |
| 502 |  Phore PHR | US$0,2950 | 0,31% | 13,76% | US$5.155.317 | US$131.788 | 17.473.379 PHR |
| 503 |  LTO Network LTO | US$0,1223 | 12,39% | 56,07% | US$5.142.990 | US$1.723.108 | 42.055.710 LTO |
| 504 |  MobileGo MGO | US$0,05118 | -7,49% | -31,94% | US$5.118.052 | US$58.467,85 | 99.996.877 MGO |
| 505 |  Sentinel Protocol UPP | US$0,01711 | -3,29% | 13,82% | US$5.056.087 | US$868.819 | 295.507.535 UPP |
| 506 |  COS COS | US$0,04218 | 3,76% | -0,30% | US$5.034.579 | US$31.871,65 | 119.372.705 COS |
| 507 |  Safe Haven SHA | US$0,001668 | 1,00% | 43,91% | US$5.014.703 | US$95.490,64 | 3.005.855.396 SHA |
| 508 |  DIMCOIN DIM | US$0,002380 | 12,18% | 143,18% | US$5.003.857 | US$11.107,53 | 2.102.483.276 DIM |
| 509 |  Callisto Network CLO | US$0,003006 | 1,01% | 10,95% | US$4.984.939 | US$481.814 | 1.658.467.901 CLO |
| 510 |  Edge DADI | US$0,06575 | 4,09% | 31,97% | US$4.945.260 | US$110.843 | 75.215.200 DADI |
| 511 |  Wowbit WWB | US$0,01777 | 0,42% | 12,65% | US$4.937.497 | US$1.032.972 | 277.777.778 WWB |
| 512 |  Quanta Utility Token QNTU | US$0,0001680 | -18,83% | -1,13% | US$4.919.093 | US$46.896,58 | 29.279.582.414 QNTU |
| 513 |  Global Social Chain GSC | US$0,009078 | -4,34% | 8,52% | US$4.884.787 | US$155.652 | 538.103.863 GSC |
| 514 |  Abyss Token ABYSS | US$0,02138 | -3,23% | 105,79% | US$4.866.714 | US$749.706 | 227.658.139 ABYSS |
| 515 |  Hydro Protocol HOT | US$0,006846 | -7,72% | 20,24% | US$4.805.570 | US$135.614 | 702.000.000 HOT |
| 516 |  Polis POLIS | US$0,7486 | -11,29% | 7,08% | US$4.765.632 | US$18.797,87 | 6.365.709 POLIS |
| 517 |  Invictus Hyperion Fund IHF | US$0,03968 | -7,15% | 6,48% | US$4.749.621 | US$7.657,83 | 119.693.496 IHF |
| 518 |  Peerplays PPY | US$1,05 | 5,59% | 6,83% | US$4.736.503 | US$150.313 | 4.501.541 PPY |
| 519 |  Merculet MVP | US$0,001689 | -13,96% | 175,81% | US$4.692.945 | US$2.814.619 | 2.777.760.459 MVP |
| 520 |  DecentBet DBET | US$0,02481 | -15,85% | -16,26% | US$4.678.696 | US$3.887,10 | 188.585.340 DBET |
| 521 |  Paragon PRG | US$0,07189 | 1,96% | 1,99% | US$4.668.191 | US$32.406,62 | 64.936.526 PRG |
| 522 |  Etheroll DICE | US$0,6654 | -3,11% | 7,48% | US$4.658.582 | US$25.053,28 | 7.001.623 DICE |
| 523 |  Ultiledger ULT | US$0,007671 | 3,55% | 16,87% | US$4.633.324 | US$751.970 | 603.975.573 ULT |
| 524 |  Bean Cash BITB | US$0,001472 | -5,10% | 5,37% | US$4.531.319 | US$27.110,78 | 3.077.991.000 BITB |
| 525 |  Remme REM | US$0,007348 | -4,50% | 32,82% | US$4.514.276 | US$503.941 | 614.315.410 REM |
| 526 |  ChatCoin CHAT | US$0,006496 | -0,84% | 0,36% | US$4.482.439 | US$756.137 | 690.000.640 CHAT |
| 527 |  Covesting COV | US$0,2479 | -9,35% | -12,09% | US$4.462.534 | US$11.803,09 | 18.000.000 COV |
| 528 |  INMAX INX | US$1,31 | -6,55% | -19,36% | US$4.458.587 | US$57.817,95 | 3.412.887 INX |
| 529 |  MVL MVL | US$0,0006623 | -0,94% | 5,50% | US$4.433.753 | US$131.213 | 6.694.369.270 MVL |
| 530 |  HTMLCOIN HTML | US$0,00008334 | -3,41% | 12,31% | US$4.422.452 | US$33.798,57 | 53.067.332.240 HTML |
| 531 |  SpankChain SPANK | US$0,01464 | -2,28% | 15,62% | US$4.393.651 | US$6.896,33 | 300.043.386 SPANK |
| 532 |  LinkEye LET | US$0,007309 | -8,69% | 6,50% | US$4.385.218 | US$8.190.934 | 600.000.000 LET |
| 533 |  PTON PTON | US$0,0005797 | -9,26% | 3,75% | US$4.381.648 | US$31.016,48 | 7.559.004.548 PTON |
| 534 |  GET Protocol GET | US$0,3846 | 5,79% | 19,16% | US$4.380.436 | US$3.190,20 | 11.388.258 GET |
| 535 |  Zebi Token ZEBI | US$0,007009 | -7,68% | -9,59% | US$4.380.392 | US$1.977.133 | 625.000.000 ZEBI |
| 536 |  Hashgard GARD | US$0,00008751 | 1,20% | 17,48% | US$4.361.059 | US$763.309 | 49.834.295.641 GARD |
| 537 |  Vanta Network VANTA | US$0,001549 | 2,39% | 45,54% | US$4.357.881 | US$3.711.401 | 2.812.526.833 VANTA |
| 538 |  U Network UUU | US$0,0006941 | -9,42% | 17,71% | US$4.353.396 | US$169.831 | 6.272.098.566 UUU |
| 539 |  NuShares NSR | US$0,001560 | 4,92% | 18,79% | US$4.333.022 | US$13.918,96 | 2.777.600.756 NSR |
| 540 |  MintCoin MINT | US$0,0001732 | 99,98% | 12,60% | US$4.320.852 | US$552,39 | 24.947.260.808 MINT |
| 541 |  XTRABYTES XBY | US$0,01005 | 0,42% | 0,28% | US$4.320.054 | US$639,73 | 430.000.000 XBY |
| 542 |  Morpheus Labs MITX | US$0,02096 | 3,97% | 34,04% | US$4.308.788 | US$103.041 | 205.577.285 MITX |
| 543 |  ICE ROCK MINING ROCK2 | US$0,2714 | -0,64% | 11,87% | US$4.266.010 | US$280.602 | 15.721.272 ROCK2 |
| 544 |  LoyalCoin LYL | US$0,0007964 | 16,06% | 39,38% | US$4.263.732 | US$554.518 | 5.353.626.190 LYL |
| 545 |  bitUSD BITUSD | US$1,01 | -0,80% | 0,76% | US$4.263.044 | US$158.730 | 4.206.870 BITUSD |
| 546 |  Wings WINGS | US$0,04336 | -5,95% | 1,92% | US$4.180.957 | US$21.164,76 | 96.435.286 WINGS |
| 547 |  Delphy DPY | US$0,07446 | -6,09% | 7,86% | US$4.148.754 | US$935.860 | 55.720.455 DPY |
| 548 |  Digix Gold Token DGX | US$41,13 | 0,52% | 0,14% | US$4.129.894 | US$8.428,34 | 100.412 DGX |
| 549 |  NativeCoin N8V | US$0,2238 | 6,50% | 74,68% | US$4.124.367 | US$1.383,00 | 18.430.975 N8V |
| 550 |  Radium RADS | US$1,16 | -3,32% | 2,63% | US$4.115.721 | US$1.603,22 | 3.562.285 RADS |
Tabel di atas menampilkan halaman 11 dari total 45 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.