Data Historis Harga Kripto 29/05/2019
Daftar harga kripto yang direkam pada tanggal 29/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  EveryCoin EVY | US$0,0004376 | -2,38% | 0,87% | US$4.105.083 | US$256.827 | 9.380.000.000 EVY |
| 552 |  MARK.SPACE MRK | US$0,005369 | -3,29% | -18,95% | US$4.100.068 | US$158.134 | 763.655.757 MRK |
| 553 |  CloakCoin CLOAK | US$0,7705 | 1,21% | 4,90% | US$4.079.731 | US$33.743,14 | 5.295.173 CLOAK |
| 554 |  Ink INK | US$0,008775 | -25,62% | -25,45% | US$4.070.868 | US$3.901.980 | 463.910.527 INK |
| 555 |  Diamond DMD | US$1,26 | -3,67% | 9,85% | US$4.048.110 | US$4.732,03 | 3.220.856 DMD |
| 556 |  Zen Protocol ZP | US$0,2152 | -11,03% | -4,03% | US$4.022.346 | US$12.196,05 | 18.691.505 ZP |
| 557 |  Brickblock BBK | US$0,05341 | 2,22% | 0,62% | US$4.012.928 | US$35.641,46 | 75.131.283 BBK |
| 558 |  SIX SIX | US$0,01463 | 6,67% | -0,19% | US$4.006.411 | US$85.294,61 | 273.776.596 SIX |
| 559 |  0Chain ZCN | US$0,09884 | -15,33% | -2,84% | US$3.965.246 | US$6.595,09 | 40.116.166 ZCN |
| 560 |  Olympus Labs MOT | US$0,1028 | -32,44% | 9,32% | US$3.959.150 | US$5.431,18 | 38.500.000 MOT |
| 561 |  Noku NOKU | US$0,1653 | -1,36% | 58,80% | US$3.931.408 | US$22.409,15 | 23.777.028 NOKU |
| 562 |  XMax XMX | US$0,0003427 | 2,47% | 8,23% | US$3.910.473 | US$442.738 | 11.411.262.908 XMX |
| 563 |  Mooncoin MOON | US$0,00001731 | 14,84% | 36,75% | US$3.905.900 | US$2.296,16 | 225.663.778.408 MOON |
| 564 |  Gene Source Code Chain GENE | US$0,01048 | -2,02% | 16,65% | US$3.889.088 | US$47.847,69 | 370.944.799 GENE |
| 565 |  SpaceChain SPC | US$0,007531 | -1,18% | 7,17% | US$3.885.479 | US$340.093 | 515.923.518 SPC |
| 566 |  Kore KORE | US$0,4377 | -2,44% | -10,89% | US$3.884.203 | US$5.622,31 | 8.875.003 KORE |
| 567 |  Experience Points XP | US$0,00001393 | 45,40% | 28,76% | US$3.843.943 | US$2.825,85 | 275.953.698.614 XP |
| 568 |  KickToken KICK | US$0,003279 | -2,80% | -7,26% | US$3.840.956 | US$1.296.545 | 1.171.362.908 KICK |
| 569 |  TE-FOOD TFD | US$0,007477 | -9,79% | 36,57% | US$3.812.558 | US$15.017,14 | 509.909.273 TFD |
| 570 |  Rotharium RTH | US$1,13 | 4,90% | -6,10% | US$3.797.981 | US$3.952,28 | 3.357.270 RTH |
| 571 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02101 | 62,72% | 53,78% | US$3.797.106 | US$3.093.220 | 180.689.167 PLX |
| 572 |  OTOCASH OTO | US$0,1329 | -0,13% | 17,97% | US$3.781.581 | US$4.072,95 | 28.444.765 OTO |
| 573 |  Traceability Chain TAC | US$0,006217 | 12,05% | 16,17% | US$3.756.802 | US$143.703 | 604.240.236 TAC |
| 574 |  Nasdacoin NSD | US$0,1873 | -8,12% | -6,50% | US$3.740.112 | US$394.424 | 19.966.680 NSD |
| 575 |  Polybius PLBT | US$0,9413 | -14,07% | -7,55% | US$3.736.597 | US$3.784,98 | 3.969.565 PLBT |
| 576 |  NAGA NGC | US$0,05201 | -1,45% | -6,82% | US$3.712.411 | US$15.621,14 | 71.382.450 NGC |
| 577 |  IntelliShare INE | US$0,02398 | -5,80% | 6,01% | US$3.708.420 | US$1.683.699 | 154.618.967 INE |
| 578 |  Flowchain FLC | US$5,34 | 0,60% | -2,38% | US$3.687.766 | US$557.115 | 690.073 FLC |
| 579 |  Lendingblock LND | US$0,005047 | -9,83% | -6,76% | US$3.676.875 | US$37.061,43 | 728.499.330 LND |
| 580 |  Kambria KAT | US$0,002984 | 6,84% | 3,66% | US$3.672.217 | US$151.175 | 1.230.544.848 KAT |
| 581 |  Ulord UT | US$0,04091 | -3,17% | -3,32% | US$3.667.152 | US$518.096 | 89.647.023 UT |
| 582 |  Crown CRW | US$0,1638 | -2,11% | 20,78% | US$3.651.700 | US$12.865,64 | 22.292.594 CRW |
| 583 |  Vexanium VEX | US$0,006814 | 23,53% | 40,59% | US$3.638.189 | US$775.724 | 533.918.298 VEX |
| 584 |  Myriad XMY | US$0,002174 | -1,43% | 11,08% | US$3.633.159 | US$2.676,13 | 1.671.288.750 XMY |
| 585 |  carVertical CV | US$0,0004696 | 7,17% | 15,35% | US$3.621.900 | US$11.961,62 | 7.713.525.754 CV |
| 586 |  Xaurum XAUR | US$0,04127 | 20,92% | 30,04% | US$3.575.343 | US$9.325,88 | 86.642.946 XAUR |
| 587 |  VINchain VIN | US$0,007437 | 9,95% | 5,55% | US$3.570.741 | US$161.829 | 480.108.901 VIN |
| 588 |  Rublix RBLX | US$0,1700 | 0,24% | -11,55% | US$3.532.308 | US$49.813,36 | 20.781.284 RBLX |
| 589 |  Business Credit Alliance Chain BCAC | US$0,004201 | -3,91% | -30,29% | US$3.532.068 | US$126.241 | 840.761.324 BCAC |
| 590 |  CrypticCoin CRYP | US$0,001380 | -9,77% | -7,31% | US$3.519.573 | US$112.276 | 2.549.994.072 CRYP |
| 591 |  Sense SENSE | US$0,009499 | 0,34% | 6,01% | US$3.504.872 | US$4.597,34 | 368.960.949 SENSE |
| 592 |  Unikoin Gold UKG | US$0,02434 | -2,72% | -0,49% | US$3.500.101 | US$9.824,15 | 143.822.371 UKG |
| 593 |  MIR COIN MIR | US$0,005573 | 0,26% | -9,36% | US$3.455.445 | US$301.394 | 620.041.495 MIR |
| 594 |  AIDUS TOKEN AIDUS | US$0,02157 | -8,11% | -18,19% | US$3.450.500 | US$1.664.512 | 160.000.000 AIDUS |
| 595 |  Titan Coin TTN | US$0,004072 | 6,32% | -8,16% | US$3.449.162 | US$205.627 | 847.049.988 TTN |
| 596 |  Hxro HXRO | US$0,05120 | 1,53% | -1,54% | US$3.384.154 | US$1.605,59 | 66.099.443 HXRO |
| 597 |  Cashbery Coin CBC | US$0,05106 | 4,30% | 10,32% | US$3.367.926 | US$10.469,52 | 65.961.966 CBC |
| 598 |  BABB BAX | US$0,0001603 | 2,03% | -8,01% | US$3.366.992 | US$43.894,94 | 20.999.999.999 BAX |
| 599 |  Bloom BLT | US$0,06894 | -0,45% | 2,49% | US$3.353.462 | US$15.508,29 | 48.642.697 BLT |
| 600 |  Smartshare SSP | US$0,0007203 | -54,88% | -57,92% | US$3.341.904 | US$2.059.801 | 4.639.918.911 SSP |
Tabel di atas menampilkan halaman 12 dari total 45 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.