Data Historis Harga Kripto 29/05/2019
Daftar harga kripto yang direkam pada tanggal 29/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Tokes TKS | US$0,1024 | 8,09% | -65,25% | US$353.935 | US$1.612,12 | 3.455.702 TKS |
| 1052 |  BLAST BLAST | US$0,007057 | 77,23% | 21,54% | US$345.444 | US$606,60 | 48.949.355 BLAST |
| 1053 |  Arbidex ABX | US$0,01681 | -1,03% | -10,00% | US$343.213 | US$162.124 | 20.421.954 ABX |
| 1054 |  Pylon Network PYLNT | US$0,8236 | -8,42% | -1,64% | US$342.200 | US$115.029 | 415.510 PYLNT |
| 1055 |  HashNet BitEco HNB | US$0,07018 | -3,59% | -10,83% | US$336.076 | US$245.606 | 4.788.563 HNB |
| 1056 |  Bitcoin Incognito XBI | US$0,03565 | -12,54% | -28,71% | US$335.540 | US$16.043,55 | 9.412.221 XBI |
| 1057 |  View VIEW | US$0,009094 | -0,95% | 4,72% | US$319.091 | US$1.854,98 | 35.088.298 VIEW |
| 1058 |  Dash Green DASHG | US$0,1840 | -6,18% | -20,03% | US$317.469 | US$1.848,49 | 1.725.481 DASHG |
| 1059 |  Fire Lotto FLOT | US$0,01136 | -1,47% | 61,03% | US$312.201 | US$248.904 | 27.481.717 FLOT |
| 1060 |  EXMR FDN EXMR | US$0,02605 | 16,78% | 32,04% | US$308.836 | US$2.136,21 | 11.853.858 EXMR |
| 1061 |  SyncFab MFG | US$0,001698 | -6,91% | -4,25% | US$308.175 | US$195.152 | 181.517.632 MFG |
| 1062 |  Patron PAT | US$0,001228 | 0,91% | -26,57% | US$307.169 | US$1.325.748 | 250.088.929 PAT |
| 1063 |  Zetacoin ZET | US$0,001792 | -22,00% | -17,00% | US$304.195 | US$20.997,25 | 169.715.793 ZET |
| 1064 |  StrongHands Masternode SHMN | US$0,2456 | 10,17% | 58,92% | US$299.186 | US$1.133,84 | 1.218.210 SHMN |
| 1065 |  OLXA OLXA | US$0,001329 | 2,52% | 80,33% | US$296.735 | US$544.943 | 223.207.550 OLXA |
| 1066 |  FSBT API Token FSBT | US$0,08426 | 14,02% | -23,82% | US$295.701 | US$28.076,43 | 3.509.535 FSBT |
| 1067 |  HeroNode HER | US$0,0002813 | 9,28% | -9,33% | US$293.926 | US$15.959,21 | 1.044.807.538 HER |
| 1068 |  Webcoin WEB | US$0,008022 | 37,26% | -3,00% | US$292.396 | US$2.671.108 | 36.449.935 WEB |
| 1069 |  EventChain EVC | US$0,009330 | -3,44% | -11,68% | US$291.567 | US$982,46 | 31.250.497 EVC |
| 1070 |  Moin MOIN | US$0,03473 | -0,79% | -9,67% | US$290.828 | US$563,37 | 8.374.816 MOIN |
| 1071 |  SignatureChain SIGN | US$0,00001075 | -23,07% | 43,89% | US$289.446 | US$2.935,48 | 26.926.352.418 SIGN |
| 1072 |  Freyrchain FREC | US$0,0005696 | 18,67% | 2,87% | US$284.824 | US$1.723,48 | 500.000.000 FREC |
| 1073 |  EnterCoin ENTRC | US$0,09432 | -4,61% | 7,06% | US$282.953 | US$53.369,32 | 3.000.020 ENTRC |
| 1074 |  Block-Logic BLTG | US$0,01232 | -0,16% | -2,79% | US$282.205 | US$822,07 | 22.899.329 BLTG |
| 1075 |  AdHive ADH | US$0,002124 | 0,66% | -32,21% | US$279.101 | US$1.172,36 | 131.376.614 ADH |
| 1076 |  Iungo ING | US$0,006902 | -9,87% | -3,13% | US$276.075 | US$24.618,53 | 40.000.000 ING |
| 1077 |  Stipend SPD | US$0,02494 | 2,40% | -20,84% | US$275.438 | US$712,55 | 11.042.524 SPD |
| 1078 |  Bitzeny ZNY | US$0,003641 | 2,39% | -0,10% | US$275.341 | US$2.069,37 | 75.614.500 ZNY |
| 1079 |  ClearPoll POLL | US$0,03886 | -18,81% | -21,85% | US$272.023 | US$5.695,92 | 6.999.991 POLL |
| 1080 |  BoatPilot Token NAVY | US$0,003667 | -18,07% | -14,10% | US$270.861 | US$1.887,44 | 73.863.346 NAVY |
| 1081 |  SwiftCash SWIFT | US$0,003076 | 11,03% | 33,99% | US$269.858 | US$5.682,88 | 87.732.110 SWIFT |
| 1082 |  NetKoin NTK | US$0,00006050 | 10,78% | 64,57% | US$269.418 | US$1.727,34 | 4.453.537.916 NTK |
| 1083 |  Lobstex LOBS | US$0,01611 | -19,03% | 2,50% | US$263.405 | US$71.865,33 | 16.350.084 LOBS |
| 1084 |  EtherSportz ESZ | US$0,03835 | 25,47% | 50,20% | US$260.974 | US$876,27 | 6.805.580 ESZ |
| 1085 |  MintMe.com Coin MINTME | US$0,002315 | -20,91% | -13,14% | US$259.169 | US$642,36 | 111.953.636 MINTME |
| 1086 |  PKG Token PKG | US$0,00002880 | -17,58% | -18,99% | US$258.304 | US$45.799,52 | 8.969.257.745 PKG |
| 1087 |  Aigang AIX | US$0,008636 | -3,33% | 6,88% | US$252.829 | US$17.831,28 | 29.274.567 AIX |
| 1088 |  Alt.Estate token ALT | US$0,0003447 | 7,30% | 36,82% | US$249.628 | US$5.217,80 | 724.180.756 ALT |
| 1089 |  Decentralized Machine Learning DML | US$0,003958 | -0,95% | 8,92% | US$249.466 | US$24.799,63 | 63.030.141 DML |
| 1090 |  Doge Token DOGET | US$0,00002791 | 77,12% | 257,43% | US$248.438 | US$6.392,74 | 8.900.000.000 DOGET |
| 1091 |  Jury.Online Token JOT | US$0,02460 | -3,26% | 1,15% | US$247.487 | US$19.948,90 | 10.061.687 JOT |
| 1092 |  Daneel DAN | US$0,004512 | -1,88% | 0,19% | US$245.969 | US$737,10 | 54.515.669 DAN |
| 1093 |  Enix ENIX | US$0,007234 | -24,93% | -20,60% | US$245.337 | US$4.308,86 | 33.913.558 ENIX |
| 1094 |  DogeCash DOGEC | US$0,06600 | -14,77% | -25,82% | US$238.568 | US$688,52 | 3.614.880 DOGEC |
| 1095 |  HyperQuant HQT | US$0,003150 | -4,42% | -12,90% | US$236.521 | US$505.219 | 75.083.368 HQT |
| 1096 |  Typerium TYPE | US$0,0006203 | 8,41% | -31,84% | US$235.819 | US$39.553,39 | 380.154.947 TYPE |
| 1097 |  Birake BIR | US$0,003966 | -1,02% | -16,63% | US$233.482 | US$16.237,78 | 58.863.980 BIR |
| 1098 |  Aphelion APH | US$0,004654 | -10,15% | 3,70% | US$232.684 | US$6.453,72 | 50.000.000 APH |
| 1099 |  BEAT BEAT | US$0,001878 | -12,12% | -22,29% | US$230.503 | US$21.160,06 | 122.748.753 BEAT |
| 1100 |  TEAM (TokenStars) TEAM | US$0,01921 | -3,65% | 3,61% | US$226.266 | US$22.727,10 | 11.780.452 TEAM |
Tabel di atas menampilkan halaman 22 dari total 45 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.