Data Historis Harga Kripto 29/05/2019
Daftar harga kripto yang direkam pada tanggal 29/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  LikeCoin LIKE | US$0,003964 | 12,99% | 15,36% | US$1.877.142 | US$9,96 | 473.578.765 LIKE |
| 1302 |  Espers ESP | US$0,00007794 | 23,21% | 1,51% | US$1.784.014 | US$149,35 | 22.888.373.670 ESP |
| 1303 |  Cryptopay CPAY | US$0,02558 | -5,41% | -5,05% | US$1.748.544 | US$162,87 | 68.347.651 CPAY |
| 1304 |  Vezt VZT | US$0,02017 | 0,59% | -63,90% | US$1.733.341 | - | 85.923.168 VZT |
| 1305 |  wys Token WYS | US$0,01617 | 89,36% | -4,70% | US$1.654.326 | US$84,87 | 102.339.600 WYS |
| 1306 |  RoBET ROBET | US$2,05 | -1,85% | 15,10% | US$1.636.778 | - | 798.697 ROBET |
| 1307 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,1075 | -7,86% | 121,95% | US$1.592.931 | - | 14.817.589 BOE |
| 1308 |  EncrypGen DNA | US$0,02314 | -0,65% | -22,91% | US$1.551.277 | US$53,53 | 67.029.977 DNA |
| 1309 |  Elite 1337 | US$0,00005866 | 8,92% | -12,77% | US$1.550.020 | US$151,33 | 26.423.005.023 1337 |
| 1310 |  Pura PURA | US$0,008662 | -15,11% | 18,87% | US$1.522.933 | US$282,72 | 175.818.793 PURA |
| 1311 |  PeepCoin PCN | US$0,00002746 | 924,40% | 940,30% | US$1.487.073 | US$53,54 | 54.153.077.109 PCN |
| 1312 |  EnergiToken ETK | US$0,0007795 | 12,00% | 146,52% | US$1.443.717 | US$14,72 | 1.852.153.500 ETK |
| 1313 |  Soarcoin SOAR | US$0,001299 | -0,45% | -16,42% | US$1.403.480 | US$250,55 | 1.080.319.439 SOAR |
| 1314 |  BitCrystals BCY | US$0,06086 | -2,48% | -5,65% | US$1.393.284 | US$334,71 | 22.894.650 BCY |
| 1315 |  LoMoCoin LMC | US$0,005010 | 31,18% | 49,89% | US$1.350.403 | US$482,42 | 269.523.066 LMC |
| 1316 |  e-Gulden EFL | US$0,07813 | -8,88% | -6,11% | US$1.333.218 | US$52,78 | 17.063.221 EFL |
| 1317 |  PetroDollar XPD | US$0,02070 | -16,53% | -11,53% | US$1.324.490 | US$40,49 | 63.993.275 XPD |
| 1318 |  ALIS ALIS | US$0,03384 | -26,24% | -31,75% | US$1.324.045 | US$17,99 | 39.126.863 ALIS |
| 1319 |  Bodhi BOT | US$0,03278 | -32,81% | -32,96% | US$1.311.028 | US$7,54 | 40.000.000 BOT |
| 1320 |  Incodium INCO | US$0,0001300 | -7,08% | -12,58% | US$1.159.940 | US$25,71 | 8.920.293.789 INCO |
| 1321 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1322 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02174 | 0,29% | -8,17% | US$1.116.005 | - | 51.326.575 C8 |
| 1323 |  Hubii Network HBT | US$0,07310 | -0,69% | -25,47% | US$1.106.876 | US$0,1462 | 15.142.834 HBT |
| 1324 |  HEAT HEAT | US$0,02607 | -1,72% | 3,85% | US$1.063.839 | US$203,99 | 40.812.489 HEAT |
| 1325 |  Quark QRK | US$0,004041 | 0,00% | 29,57% | US$1.044.710 | - | 258.535.720 QRK |
| 1326 |  FidentiaX FDX | US$0,009842 | -0,78% | 3,08% | US$1.033.388 | - | 105.000.000 FDX |
| 1327 |  REAL REAL | US$0,1025 | -1,32% | 3,03% | US$1.030.717 | US$200,54 | 10.055.817 REAL |
| 1328 |  Jupiter JUP | US$0,07508 | 0,00% | 51,06% | US$1.021.103 | - | 13.600.388 JUP |
| 1329 |  TV-TWO TTV | US$0,002413 | 14,59% | -42,02% | US$1.010.950 | US$60,32 | 418.976.254 TTV |
| 1330 |  savedroid SVD | US$0,0003758 | 3,54% | 22,00% | US$1.010.229 | US$485,59 | 2.688.339.238 SVD |
| 1331 |  Dovu DOV | US$0,002517 | 8,50% | 14,39% | US$1.006.272 | US$462,99 | 399.758.698 DOV |
| 1332 |  Lampix PIX | US$0,007348 | 8,10% | 90,26% | US$994.376 | US$185,69 | 135.322.017 PIX |
| 1333 |  Uniform Fiscal Object UFO | US$0,0002598 | -0,46% | -10,92% | US$987.514 | US$145,45 | 3.801.066.887 UFO |
| 1334 |  Indorse Token IND | US$0,02533 | -2,90% | 16,79% | US$949.256 | US$127,61 | 37.480.419 IND |
| 1335 |  Orbitcoin ORB | US$0,2868 | -0,83% | 13,64% | US$923.732 | US$24,85 | 3.220.616 ORB |
| 1336 |  DCORP Utility DRPU | US$0,2561 | -6,02% | 22,81% | US$904.104 | US$105,88 | 3.530.373 DRPU |
| 1337 |  Guaranteed Ethurance Token Extra GETX | US$0,002937 | -1,51% | 8,50% | US$881.041 | US$163,47 | 300.000.000 GETX |
| 1338 |  B3Coin KB3 | US$0,001167 | -3,91% | -13,47% | US$871.379 | US$109,30 | 746.567.332 KB3 |
| 1339 |  Maxcoin MAX | US$0,01412 | 2,04% | 9,44% | US$867.354 | US$4,07 | 61.445.805 MAX |
| 1340 |  ALBOS ALB | US$0,0001067 | 15,61% | 38,58% | US$854.886 | - | 8.009.414.288 ALB |
| 1341 |  42-coin 42 | US$19.675,49 | -1,54% | 7,56% | US$826.370 | US$241,64 | 42 42 |
| 1342 |  Swisscoin SIC | US$0,00008658 | -0,48% | 11,88% | US$793.345 | - | 9.163.030.712 SIC |
| 1343 |  UNIVERSAL CASH UCASH | US$0,00008875 | -40,35% | -39,62% | US$787.969 | US$5,01 | 8.878.075.186 UCASH |
| 1344 |  EquiTrader EQT | US$0,06279 | -1,13% | -5,51% | US$764.741 | US$94,35 | 12.179.057 EQT |
| 1345 |  REBL REBL | US$0,004330 | -23,42% | -10,28% | US$752.076 | US$309,53 | 173.671.673 REBL |
| 1346 |  Coin Lion LION | US$0,02272 | -0,43% | -7,73% | US$732.018 | US$95,65 | 32.226.096 LION |
| 1347 |  Karma KRM | US$0,0004004 | -5,68% | -16,25% | US$713.903 | US$65,83 | 1.782.809.241 KRM |
| 1348 |  Dether DTH | US$0,008365 | -11,16% | -16,20% | US$710.997 | US$368,70 | 85.000.000 DTH |
| 1349 |  Terracoin TRC | US$0,03097 | -1,27% | 71,01% | US$710.395 | US$62,03 | 22.935.396 TRC |
| 1350 |  Opus OPT | US$0,005032 | -6,92% | 45,65% | US$704.882 | US$13,25 | 140.080.549 OPT |
Tabel di atas menampilkan halaman 27 dari total 45 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.