Data Historis Harga Kripto 29/05/2019
Daftar harga kripto yang direkam pada tanggal 29/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Photon PHO | US$0,00001265 | 0,62% | 19,09% | US$362.295 | US$55,37 | 28.633.618.462 PHO |
| 1402 |  Spectiv SIG | US$0,001183 | 6,04% | -5,40% | US$360.504 | US$354,55 | 304.859.875 SIG |
| 1403 |  AdCoin ACC | US$0,02299 | -23,84% | -10,02% | US$360.330 | US$136,28 | 15.672.577 ACC |
| 1404 |  Magi XMG | US$0,04096 | -14,80% | 2,69% | US$358.043 | US$321,36 | 8.740.932 XMG |
| 1405 |  Social Send SEND | US$0,009184 | -10,67% | -25,18% | US$355.211 | US$487,23 | 38.677.760 SEND |
| 1406 |  ATMChain ATM | US$0,00007606 | 0,00% | -1,51% | US$354.461 | - | 4.660.285.460 ATM |
| 1407 |  BlueCoin BLU | US$0,0006062 | -0,46% | 12,13% | US$348.372 | US$14,55 | 574.683.675 BLU |
| 1408 |  Mithril Ore MORE | US$26,58 | 0,00% | 9,52% | US$338.929 | - | 12.752 MORE |
| 1409 |  AudioCoin ADC | US$0,0003464 | -0,46% | 15,70% | US$336.172 | US$2,86 | 970.476.647 ADC |
| 1410 |  PoSW Coin POSW | US$0,007376 | -0,25% | 6,75% | US$325.288 | - | 44.100.000 POSW |
| 1411 |  Coinlancer CL | US$0,004038 | -52,65% | 4,81% | US$321.478 | US$2,85 | 79.619.229 CL |
| 1412 |  Universe UNI | US$0,004070 | 32,79% | 107,18% | US$321.091 | US$1,21 | 78.888.534 UNI |
| 1413 |  Helium HLM | US$0,03071 | 0,01% | 13,30% | US$315.559 | - | 10.273.902 HLM |
| 1414 |  Argentum ARG | US$0,02643 | -6,89% | 27,90% | US$308.149 | US$182,81 | 11.658.607 ARG |
| 1415 |  BitClave CAT | US$0,0006049 | -14,78% | -2,10% | US$303.279 | US$418,49 | 501.394.406 CAT |
| 1416 |  EverGreenCoin EGC | US$0,02178 | 0,15% | -18,24% | US$301.487 | - | 13.841.243 EGC |
| 1417 |  Ixcoin IXC | US$0,01429 | -27,66% | -5,15% | US$301.085 | US$4,61 | 21.071.151 IXC |
| 1418 |  Pesetacoin PTC | US$0,002165 | -0,46% | -32,35% | US$300.243 | US$489,02 | 138.680.729 PTC |
| 1419 |  Golfcoin GOLF | US$0,00001267 | -33,99% | -39,37% | US$295.939 | US$42,21 | 23.365.778.887 GOLF |
| 1420 |  CDX Network CDX | US$0,009007 | -7,98% | -9,67% | US$293.189 | US$259,63 | 32.550.000 CDX |
| 1421 |  IP Exchange IPSX | US$0,0003287 | -5,51% | -23,78% | US$293.054 | US$201,24 | 891.581.787 IPSX |
| 1422 |  SRCOIN SRCOIN | US$0,00005716 | 3,53% | 5,35% | US$288.785 | US$14,60 | 5.052.048.084 SRCOIN |
| 1423 |  FantasyGold FGC | US$0,01792 | -1,95% | -20,01% | US$281.161 | US$215,53 | 15.686.842 FGC |
| 1424 |  Stakinglab LABX | US$0,6938 | -23,05% | -3,26% | US$281.108 | US$6,52 | 405.158 LABX |
| 1425 |  Rupee RUP | US$0,008055 | 3,10% | 53,07% | US$278.689 | US$62,81 | 34.599.800 RUP |
| 1426 |  PopularCoin POP | US$0,00007107 | -12,22% | -29,66% | US$277.743 | US$6,15 | 3.908.128.091 POP |
| 1427 |  DigitalPrice DP | US$0,01386 | 0,22% | 19,67% | US$274.235 | - | 19.780.674 DP |
| 1428 |  bitqy BQ | US$0,00008765 | 1,07% | 11,18% | US$272.840 | US$329,64 | 3.112.670.515 BQ |
| 1429 |  Bridge Protocol BRDG | US$0,001200 | 8,42% | -7,33% | US$268.888 | US$160,21 | 224.088.259 BRDG |
| 1430 |  Galactrum ORE | US$0,07283 | 47,24% | 39,74% | US$268.367 | US$46,82 | 3.684.817 ORE |
| 1431 |  PWR Coin PWR | US$0,00002715 | -50,47% | 17,00% | US$262.423 | US$117,82 | 9.664.500.811 PWR |
| 1432 |  Nerves NER | US$0,00008016 | 0,00% | 0,00% | US$261.241 | - | 3.258.944.260 NER |
| 1433 |  Crowdholding YUP | US$0,001339 | -1,16% | 136,33% | US$256.689 | US$214,81 | 191.701.438 YUP |
| 1434 |  BrokerNekoNetwork BNN | US$0,00008559 | -1,62% | 1,00% | US$256.311 | US$0,01206 | 2.994.585.916 BNN |
| 1435 |  PutinCoin PUT | US$0,0003509 | -17,32% | -35,18% | US$252.607 | US$110,74 | 719.820.848 PUT |
| 1436 |  OPCoinX OPCX | US$0,001559 | -70,09% | -61,41% | US$245.284 | US$0,05774 | 157.337.818 OPCX |
| 1437 |  BitBar BTB | US$5,91 | -22,39% | -35,11% | US$245.133 | US$315,64 | 41.465 BTB |
| 1438 |  Obsidian ODN | US$0,003672 | -6,12% | -8,86% | US$243.106 | US$1,50 | 66.201.438 ODN |
| 1439 |  Worldcore WRC | US$0,001355 | 102,58% | 23,66% | US$241.329 | US$196,28 | 178.103.291 WRC |
| 1440 |  Rubies RBIES | US$0,02295 | 0,47% | 12,43% | US$239.019 | US$240,89 | 10.415.252 RBIES |
| 1441 |  Anoncoin ANC | US$0,1127 | -13,67% | -27,06% | US$237.761 | US$91,85 | 2.110.317 ANC |
| 1442 |  Shadow Token SHDW | US$0,03386 | -0,19% | 18,14% | US$237.049 | US$19,82 | 7.000.000 SHDW |
| 1443 |  Zennies ZENI | US$0,0002362 | 0,00% | 1,95% | US$236.398 | - | 1.000.812.836 ZENI |
| 1444 |  Netko NETKO | US$0,03005 | 15,61% | 15,46% | US$236.034 | US$1,80 | 7.854.690 NETKO |
| 1445 |  Linx LINX | US$0,006505 | -1,56% | 243,11% | US$235.914 | US$173,46 | 36.264.798 LINX |
| 1446 |  Startcoin START | US$0,005224 | 0,08% | 8,85% | US$235.500 | - | 45.079.785 START |
| 1447 |  Pakcoin PAK | US$0,003408 | 0,00% | 0,00% | US$233.784 | US$13,07 | 68.594.750 PAK |
| 1448 |  Jesus Coin JC | US$0,00001296 | -2,75% | 4,18% | US$232.980 | US$0,4906 | 17.979.550.689 JC |
| 1449 |  Sapien SPN | US$0,001129 | -29,72% | -29,81% | US$231.439 | US$141,16 | 204.912.553 SPN |
| 1450 |  TrakInvest TRAK | US$0,002700 | 0,00% | 19,98% | US$226.593 | - | 83.933.471 TRAK |
Tabel di atas menampilkan halaman 29 dari total 45 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.