Data Historis Harga Kripto 02/06/2019
Daftar harga kripto yang direkam pada tanggal 02/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Pirate Chain ARRR | US$0,2272 | 15,43% | 97,50% | US$22.769.885 | US$47.756,99 | 100.241.128 ARRR |
| 202 |  Quant QNT | US$2,32 | 3,33% | -5,24% | US$22.683.543 | US$2.805.004 | 9.777.236 QNT |
| 203 |  Metal MTL | US$0,5020 | 7,20% | 6,18% | US$22.380.767 | US$6.887.728 | 44.585.821 MTL |
| 204 |  NKN NKN | US$0,06373 | 7,92% | 0,58% | US$22.304.015 | US$914.166 | 350.000.000 NKN |
| 205 |  Noah Coin NOAH | US$0,0006719 | 1,30% | -18,78% | US$21.961.761 | US$430.615 | 32.687.957.978 NOAH |
| 206 |  Cred LBA | US$0,04043 | 1,59% | -1,64% | US$21.928.988 | US$968.201 | 542.362.137 LBA |
| 207 |  Lightning Bitcoin LBTC | US$5,64 | 2,50% | -2,11% | US$21.784.432 | US$1.531.382 | 3.860.808 LBTC |
| 208 |  Gemini Dollar GUSD | US$0,9969 | 0,33% | -0,80% | US$21.458.690 | US$37.203.013 | 21.526.280 GUSD |
| 209 |  TokenPay TPAY | US$1,33 | 2,05% | 6,00% | US$21.377.914 | US$936.175 | 16.060.326 TPAY |
| 210 |  ILCoin ILC | US$0,07173 | -9,00% | -19,50% | US$21.324.374 | US$1.294.043 | 297.305.622 ILC |
| 211 |  Storm STORM | US$0,003693 | 1,89% | 0,56% | US$21.254.808 | US$1.101.707 | 5.754.686.101 STORM |
| 212 |  Digitex Futures DGTX | US$0,02827 | -2,38% | -18,45% | US$21.240.446 | US$1.380.883 | 751.312.184 DGTX |
| 213 |  Everipedia IQ | US$0,004712 | 5,47% | -8,89% | US$21.233.732 | US$1.340.498 | 4.506.302.133 IQ |
| 214 |  Dragonchain DRGN | US$0,08902 | 15,21% | 4,96% | US$21.224.240 | US$1.083.141 | 238.421.940 DRGN |
| 215 |  Ignis IGNIS | US$0,02734 | 3,58% | 13,80% | US$20.812.107 | US$843.642 | 761.143.950 IGNIS |
| 216 |  TOP TOP | US$0,007952 | 6,45% | 5,40% | US$20.688.638 | US$6.045.374 | 2.601.806.720 TOP |
| 217 |  Raiden Network Token RDN | US$0,4076 | 2,13% | 26,55% | US$20.623.678 | US$1.213.661 | 50.593.936 RDN |
| 218 |  Moeda Loyalty Points MDA | US$1,05 | 7,58% | 6,03% | US$20.590.721 | US$2.888.758 | 19.628.888 MDA |
| 219 |  Davinci Coin DAC | US$0,005679 | -10,32% | 2,74% | US$20.453.214 | US$630.888 | 3.601.858.620 DAC |
| 220 |  Neblio NEBL | US$1,40 | 1,46% | 5,72% | US$20.297.251 | US$380.361 | 14.501.279 NEBL |
| 221 |  Streamr DATAcoin DATA | US$0,02978 | 10,80% | 21,64% | US$20.162.636 | US$1.202.268 | 677.154.514 DATA |
| 222 |  Spectre.ai Dividend Token SXDT | US$0,2446 | -5,94% | -35,68% | US$20.073.459 | US$4.291,13 | 82.073.519 SXDT |
| 223 |  High Performance Blockchain HPB | US$0,4593 | -1,89% | 18,59% | US$20.035.187 | US$4.544.450 | 43.619.949 HPB |
| 224 |  BTU Protocol BTU | US$0,2860 | 4,53% | 7,77% | US$20.021.621 | US$50.503,10 | 70.010.783 BTU |
| 225 |  Odyssey OCN | US$0,002763 | 2,56% | 5,21% | US$19.794.342 | US$8.980.623 | 7.163.634.532 OCN |
| 226 |  Contents Protocol CPT | US$0,008194 | 8,44% | 3,78% | US$19.688.524 | US$10.839.095 | 2.402.724.804 CPT |
| 227 |  BitKan KAN | US$0,004842 | 3,53% | 6,81% | US$19.359.159 | US$2.426.406 | 3.998.318.723 KAN |
| 228 |  Everex EVX | US$0,8488 | 11,00% | 16,21% | US$19.183.332 | US$6.624.223 | 22.600.000 EVX |
| 229 |  Linkey LKY | US$0,3826 | 9,52% | -31,40% | US$19.129.808 | US$128.297 | 50.000.000 LKY |
| 230 |  Data Transaction Token XD | US$0,09941 | 4,22% | -0,01% | US$19.125.714 | US$704.115 | 192.389.931 XD |
| 231 |  S4FE S4F | US$0,09967 | 43,36% | 30,71% | US$19.061.826 | US$3.932,38 | 191.250.141 S4F |
| 232 |  Blocknet BLOCK | US$3,27 | 3,82% | -1,66% | US$19.025.538 | US$281.413 | 5.822.466 BLOCK |
| 233 |  Aergo AERGO | US$0,1826 | 1,75% | -1,18% | US$18.976.812 | US$2.325.265 | 103.934.838 AERGO |
| 234 |  Tael WABI | US$0,3308 | 3,12% | 0,34% | US$18.671.803 | US$1.176.632 | 56.444.914 WABI |
| 235 |  Apollo Currency APL | US$0,001269 | -4,70% | -18,73% | US$18.628.230 | US$1.126.883 | 14.685.096.531 APL |
| 236 |  Red Pulse Phoenix PHX | US$0,02216 | 1,56% | -22,05% | US$18.386.302 | US$10.761.769 | 829.588.687 PHX |
| 237 |  Function X FX | US$0,7351 | 5,10% | 22,78% | US$18.215.788 | US$26.731,67 | 24.781.489 FX |
| 238 |  Ripio Credit Network RCN | US$0,03619 | 8,59% | 17,30% | US$18.118.677 | US$3.301.390 | 500.610.593 RCN |
| 239 |  Po.et POE | US$0,005766 | 2,39% | -5,36% | US$18.113.720 | US$178.197 | 3.141.592.653 POE |
| 240 |  Matrix AI Network MAN | US$0,1205 | -1,98% | 21,87% | US$18.078.256 | US$1.276.281 | 150.000.000 MAN |
| 241 |  GoChain GO | US$0,02494 | 4,51% | 6,77% | US$17.993.099 | US$1.770.412 | 721.522.443 GO |
| 242 |  Request REQ | US$0,02463 | 2,40% | -3,01% | US$17.975.287 | US$336.104 | 729.894.475 REQ |
| 243 |  Ankr ANKR | US$0,008006 | 2,54% | -1,66% | US$17.972.268 | US$2.665.650 | 2.244.943.563 ANKR |
| 244 |  TRONCLASSIC TRXC | US$0,00003853 | 113,47% | -50,94% | US$17.921.755 | US$814,64 | 465.107.478.370 TRXC |
| 245 |  STEM CELL COIN SCC | US$0,05553 | 5,00% | 5,67% | US$17.806.132 | US$73.612,81 | 320.658.118 SCC |
| 246 |  OST OST | US$0,02796 | 5,32% | -0,49% | US$17.798.852 | US$1.243.673 | 636.585.693 OST |
| 247 |  SafeInsure SINS | US$6,49 | -0,14% | -1,51% | US$17.705.462 | US$1.966.101 | 2.729.400 SINS |
| 248 |  Bitcore BTX | US$1,03 | 6,09% | 12,36% | US$17.628.974 | US$15.041,09 | 17.088.275 BTX |
| 249 |  Quantstamp QSP | US$0,02800 | 5,86% | 8,39% | US$17.282.948 | US$1.392.499 | 617.314.171 QSP |
| 250 |  SaluS SLS | US$17,05 | 3,43% | 7,03% | US$17.257.406 | US$6.788,21 | 1.012.265 SLS |
Tabel di atas menampilkan halaman 5 dari total 45 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.