Data Historis Harga Kripto 02/06/2019
Daftar harga kripto yang direkam pada tanggal 02/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BitTube TUBE | US$0,05136 | 8,58% | 0,18% | US$7.519.687 | US$158.527 | 146.397.181 TUBE |
| 402 |  WePower WPR | US$0,01249 | 2,12% | -2,37% | US$7.502.938 | US$213.907 | 600.745.174 WPR |
| 403 |  PCHAIN PI | US$0,01374 | -1,12% | 31,79% | US$7.493.871 | US$858.245 | 545.208.297 PI |
| 404 |  Primalbase Token PBT | US$5.986,17 | 0,25% | -2,78% | US$7.482.709 | US$8.051,71 | 1.250 PBT |
| 405 |  Melon MLN | US$6,26 | 4,80% | -14,38% | US$7.432.785 | US$15.251,68 | 1.186.787 MLN |
| 406 |  IDEX IDEX | US$0,03699 | 4,76% | -4,17% | US$7.408.001 | US$21.502,13 | 200.277.250 IDEX |
| 407 |  SDChain SDA | US$0,004935 | 2,12% | -13,59% | US$7.402.818 | US$102.197 | 1.499.999.978 SDA |
| 408 |  Sphere SPHR | US$0,5919 | 4,92% | 12,97% | US$7.389.581 | US$540.981 | 12.484.344 SPHR |
| 409 |  Feathercoin FTC | US$0,03073 | 17,48% | 33,20% | US$7.353.947 | US$1.243.519 | 239.333.720 FTC |
| 410 |  Abyss Token ABYSS | US$0,03214 | 37,22% | 39,59% | US$7.316.307 | US$1.866.897 | 227.658.139 ABYSS |
| 411 |  Spendcoin SPND | US$0,04412 | 8,53% | -2,06% | US$7.310.585 | US$6.276.896 | 165.707.054 SPND |
| 412 |  INT Chain INT | US$0,02541 | 0,82% | -5,76% | US$7.189.561 | US$1.225.077 | 282.990.438 INT |
| 413 |  Etherparty FUEL | US$0,009744 | 2,04% | -11,38% | US$7.184.492 | US$1.939.264 | 737.347.860 FUEL |
| 414 |  Ambrosus AMB | US$0,04945 | 7,73% | 4,61% | US$7.150.061 | US$894.481 | 144.590.975 AMB |
| 415 |  Pascal PASC | US$0,2694 | 0,54% | 8,78% | US$7.149.944 | US$89.367,85 | 26.536.650 PASC |
| 416 |  Envion EVN | US$0,06378 | -1,96% | -23,59% | US$7.103.502 | US$2.116,12 | 111.368.894 EVN |
| 417 |  Airbloc ABL | US$0,02813 | -0,03% | 39,68% | US$7.089.673 | US$1.160.070 | 252.042.886 ABL |
| 418 |  PayPie PPP | US$0,08546 | 0,00% | 0,00% | US$7.050.468 | US$9.586,61 | 82.500.000 PPP |
| 419 |  Nimiq NIM | US$0,001762 | -3,24% | 5,40% | US$6.991.829 | US$473.931 | 3.967.773.249 NIM |
| 420 |  Jibrel Network JNT | US$0,04124 | 7,86% | 8,95% | US$6.966.396 | US$142.272 | 168.924.078 JNT |
| 421 |  Mobius MOBI | US$0,01351 | 4,49% | 9,96% | US$6.960.936 | US$177.879 | 515.082.884 MOBI |
| 422 |  CanonChain CZR | US$0,01285 | -14,41% | 7,32% | US$6.903.668 | US$4.570,98 | 537.267.331 CZR |
| 423 |  Content Neutrality Network CNN | US$0,0001766 | -0,95% | -10,39% | US$6.894.887 | US$377.564 | 39.035.223.816 CNN |
| 424 |  GameCredits GAME | US$0,09853 | 3,20% | 10,17% | US$6.881.027 | US$390.902 | 69.836.100 GAME |
| 425 |  Travala.com AVA | US$0,1720 | 12,66% | 14,79% | US$6.773.542 | US$78.007,75 | 39.376.455 AVA |
| 426 |  Pillar PLR | US$0,02598 | -1,57% | -33,61% | US$6.737.268 | US$15.823,32 | 259.348.201 PLR |
| 427 |  Dock DOCK | US$0,01429 | 3,40% | -3,27% | US$6.735.658 | US$1.629.652 | 471.391.420 DOCK |
| 428 |  Blackmoon BMC | US$0,2007 | 0,44% | 19,90% | US$6.621.696 | US$62.192,16 | 33.000.000 BMC |
| 429 |  OriginTrail TRAC | US$0,02312 | -7,06% | -27,98% | US$6.597.894 | US$63.458,54 | 285.428.834 TRAC |
| 430 |  ContentBox BOX | US$0,007577 | 1,35% | 2,71% | US$6.452.291 | US$7.435,88 | 851.609.920 BOX |
| 431 |  FansTime FTI | US$0,002253 | 0,18% | -9,63% | US$6.420.752 | US$314.863 | 2.850.000.000 FTI |
| 432 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05644 | -3,00% | -5,51% | US$6.411.435 | US$10.902,57 | 113.602.931 LRN |
| 433 |  Maecenas ART | US$0,1309 | 0,53% | -5,79% | US$6.328.016 | US$825,36 | 48.347.481 ART |
| 434 |  Litex LXT | US$0,007713 | -0,51% | 20,50% | US$6.324.359 | US$142.408 | 819.999.982 LXT |
| 435 |  BOScoin BOS | US$0,01054 | 5,26% | 6,75% | US$6.318.594 | US$17.443,46 | 599.222.156 BOS |
| 436 |  Zeepin ZPT | US$0,01260 | 3,35% | 0,78% | US$6.299.002 | US$345.201 | 500.000.000 ZPT |
| 437 |  CPChain CPC | US$0,01668 | 2,25% | -4,08% | US$6.284.141 | US$957.087 | 376.765.852 CPC |
| 438 |  OKCash OK | US$0,08387 | 102,15% | 130,87% | US$6.255.557 | US$8.146.906 | 74.589.277 OK |
| 439 |  LEOcoin LEO | US$0,05106 | -1,49% | -8,93% | US$6.179.377 | US$1.935.656 | 121.010.421 LEO |
| 440 |  Presearch PRE | US$0,03958 | 7,19% | -4,49% | US$6.134.275 | US$36.606,05 | 155.000.000 PRE |
| 441 |  Quanta Utility Token QNTU | US$0,0002091 | 15,22% | 19,23% | US$6.122.549 | US$18.644,26 | 29.279.582.414 QNTU |
| 442 |  Stealth XST | US$0,1893 | 0,82% | -7,90% | US$6.089.700 | US$9.728,52 | 32.169.182 XST |
| 443 |  Qitmeer HLC | US$0,01565 | -9,94% | 5,91% | US$6.087.671 | US$221.703 | 389.009.995 HLC |
| 444 |  Lunyr LUN | US$2,65 | 3,08% | 1,92% | US$6.081.328 | US$429.263 | 2.297.853 LUN |
| 445 |  Neumark NEU | US$0,1690 | -2,94% | -11,27% | US$5.998.736 | US$1.291,39 | 35.491.516 NEU |
| 446 |  EvenCoin EVN | US$0,2594 | -0,76% | -63,28% | US$5.998.582 | US$1.076.378 | 23.126.122 EVN |
| 447 |  PAC Global PAC | US$0,0008556 | 10,59% | 9,19% | US$5.990.511 | US$46.256,33 | 7.001.572.129 PAC |
| 448 |  Shift SHIFT | US$0,4509 | 4,72% | -2,27% | US$5.934.591 | US$76.365,15 | 13.162.114 SHIFT |
| 449 |  BlackCoin BLK | US$0,09398 | 0,32% | -11,24% | US$5.901.676 | US$96.357,53 | 62.799.880 BLK |
| 450 |  Mercury MER | US$0,05895 | 1,69% | 1,02% | US$5.895.049 | US$195.070 | 100.000.000 MER |
Tabel di atas menampilkan halaman 9 dari total 45 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.