Data Historis Harga Kripto 02/06/2019
Daftar harga kripto yang direkam pada tanggal 02/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Hxro HXRO | US$0,04743 | 6,70% | -3,45% | US$3.191.816 | US$2.398,81 | 67.300.343 HXRO |
| 602 |  Diamond Platform Token DPT | US$8,89 | 1,30% | 4,12% | US$3.186.757 | US$97.228,56 | 358.453 DPT |
| 603 |  VINchain VIN | US$0,006612 | -0,40% | -0,10% | US$3.174.279 | US$212.744 | 480.108.901 VIN |
| 604 |  BABB BAX | US$0,0001493 | 0,42% | -10,44% | US$3.134.901 | US$9.633,86 | 20.999.999.999 BAX |
| 605 |  NeoWorld Cash NASH | US$0,0002289 | -2,87% | -7,00% | US$3.127.973 | US$406.788 | 13.666.443.238 NASH |
| 606 |  DAEX DAX | US$0,008742 | 6,33% | -3,32% | US$3.100.505 | US$2.122.170 | 354.666.702 DAX |
| 607 |  Rublix RBLX | US$0,1489 | 2,31% | -25,92% | US$3.094.606 | US$35.343,51 | 20.781.284 RBLX |
| 608 |  Footballcoin XFC | US$0,008226 | 1,16% | 0,10% | US$3.081.780 | US$4.000,03 | 374.660.526 XFC |
| 609 |  NANJCOIN NANJ | US$0,0001589 | 3,69% | 62,37% | US$3.076.307 | US$10.784,99 | 19.361.889.557 NANJ |
| 610 |  DAO.Casino BET | US$0,01839 | 14,76% | -1,28% | US$3.076.079 | US$692,96 | 167.270.821 BET |
| 611 |  Observer OBSR | US$0,002283 | -3,18% | -21,57% | US$3.056.705 | US$289.548 | 1.338.928.788 OBSR |
| 612 |  CVCoin CVN | US$0,2434 | 3,50% | 2,57% | US$3.013.763 | US$509.911 | 12.380.890 CVN |
| 613 |  Change CAG | US$0,09508 | 2,02% | -7,33% | US$3.011.481 | US$13.701,36 | 31.673.646 CAG |
| 614 |  PIBBLE PIB | US$0,0004794 | 1,79% | -6,82% | US$2.995.917 | US$67.940,62 | 6.248.687.954 PIB |
| 615 |  Peculium PCL | US$0,001469 | 0,86% | -11,92% | US$2.985.583 | US$87.725,89 | 2.032.652.634 PCL |
| 616 |  Kambria KAT | US$0,002423 | -10,03% | -17,16% | US$2.981.584 | US$89.614,68 | 1.230.544.848 KAT |
| 617 |  Medicalchain MTN | US$0,01064 | 4,04% | 19,41% | US$2.954.207 | US$853.684 | 277.689.405 MTN |
| 618 |  YEE YEE | US$0,002153 | 3,28% | -9,95% | US$2.939.843 | US$128.149 | 1.365.218.125 YEE |
| 619 |  Phantasma SOUL | US$0,05028 | 0,35% | 5,01% | US$2.933.048 | US$125.173 | 58.332.939 SOUL |
| 620 |  Eden EDN | US$0,004865 | 5,57% | -4,62% | US$2.919.190 | US$297.219 | 600.000.000 EDN |
| 621 |  Hiveterminal Token HVN | US$0,007104 | -1,01% | -10,78% | US$2.917.596 | US$79.917,36 | 410.718.841 HVN |
| 622 |  sUSD SUSD | US$0,9523 | 0,37% | -1,82% | US$2.884.342 | US$70.206,96 | 3.028.798 SUSD |
| 623 |  GridCoin GRC | US$0,006880 | 9,75% | -14,73% | US$2.881.464 | US$6.156,56 | 418.819.658 GRC |
| 624 |  Neurotoken NTK | US$0,03635 | 11,14% | 3,29% | US$2.868.249 | US$25.817,50 | 78.906.618 NTK |
| 625 |  SIBCoin SIB | US$0,1624 | -11,77% | 128,17% | US$2.858.639 | US$6.077.596 | 17.597.110 SIB |
| 626 |  Olive OLE | US$0,01030 | 13,12% | 6,87% | US$2.853.406 | US$7.902,62 | 277.007.242 OLE |
| 627 |  ugChain UGC | US$0,004993 | 0,30% | 28,52% | US$2.840.439 | US$446.622 | 568.842.039 UGC |
| 628 |  Omnitude ECOM | US$0,04322 | -1,09% | -8,52% | US$2.801.036 | US$32.534,96 | 64.813.301 ECOM |
| 629 |  SINOVATE SIN | US$0,004321 | -3,50% | 10,21% | US$2.776.361 | US$10.344,87 | 642.502.275 SIN |
| 630 |  Optimal Shelf Availability Token OSA | US$0,001983 | 12,14% | -19,12% | US$2.756.516 | US$88.900,25 | 1.389.796.615 OSA |
| 631 |  Sentient Coin SEN | US$0,001691 | 3,74% | 0,03% | US$2.751.765 | US$54.219,49 | 1.627.253.128 SEN |
| 632 |  Global Currency Reserve GCR | US$0,02575 | 4,36% | -9,71% | US$2.727.172 | US$2.336,29 | 105.923.968 GCR |
| 633 |  Wibson WIB | US$0,001066 | 1,58% | -34,03% | US$2.719.364 | US$7.782,58 | 2.549.922.524 WIB |
| 634 |  Nework NKC | US$0,01840 | 1,06% | -1,17% | US$2.715.536 | US$345.465 | 147.586.172 NKC |
| 635 |  RevolutionVR RVR | US$0,01280 | 9,00% | 24,43% | US$2.686.995 | US$343.687 | 210.000.000 RVR |
| 636 |  QChi QCH | US$0,08307 | 5,80% | -39,89% | US$2.683.163 | US$171.041 | 32.298.199 QCH |
| 637 |  MonetaryUnit MUE | US$0,01675 | 8,19% | 11,19% | US$2.682.971 | US$265.608 | 160.160.075 MUE |
| 638 |  SafeCoin SAFE | US$0,09632 | 11,03% | 20,19% | US$2.671.306 | US$2.212,98 | 27.735.063 SAFE |
| 639 |  Effect.AI EFX | US$0,01057 | -7,46% | -33,60% | US$2.664.513 | US$5.837,13 | 252.168.527 EFX |
| 640 |  UpToken UP | US$0,01815 | 3,87% | 14,03% | US$2.657.145 | US$550.398 | 146.388.250 UP |
| 641 |  SolarCoin SLR | US$0,05045 | 3,17% | 0,37% | US$2.654.216 | US$2.654,77 | 52.607.635 SLR |
| 642 |  GoCrypto Token GOC | US$0,01913 | -3,30% | 6,69% | US$2.652.677 | US$202.349 | 138.630.424 GOC |
| 643 |  CrypticCoin CRYP | US$0,001039 | -11,56% | -23,72% | US$2.649.177 | US$80.066,07 | 2.549.994.072 CRYP |
| 644 |  Chrono.tech TIME | US$3,72 | 1,75% | -1,21% | US$2.643.022 | US$137.693 | 710.113 TIME |
| 645 |  XinFin Network XDCE | US$0,0006782 | 3,26% | 29,63% | US$2.629.763 | US$1.187.620 | 3.877.481.360 XDCE |
| 646 |  Blockparty (BOXX Token) BOXX | US$0,1057 | 5,78% | 14,34% | US$2.624.454 | US$647.558 | 24.832.374 BOXX |
| 647 |  ATC Coin ATCC | US$0,007942 | 1,23% | 2,10% | US$2.582.860 | US$9.713,69 | 325.210.744 ATCC |
| 648 |  Titan Coin TTN | US$0,003047 | -11,20% | -18,81% | US$2.581.625 | US$79.082,80 | 847.204.668 TTN |
| 649 |  Ormeus Coin ORMEUS | US$0,07180 | -1,08% | -29,01% | US$2.577.963 | US$276.583 | 35.904.998 ORMEUS |
| 650 |  AidCoin AID | US$0,05621 | 7,36% | 6,78% | US$2.565.966 | US$294.137 | 45.647.599 AID |
Tabel di atas menampilkan halaman 13 dari total 45 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.