Data Historis Harga Kripto 02/06/2019
Daftar harga kripto yang direkam pada tanggal 02/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.742,96 | 1,81% | 1,82% | US$155.077.231.351 | US$20.266.216.022 | 17.737.387 BTC |
| 2 |  Ethereum ETH | US$270,23 | 1,19% | 2,05% | US$28.732.949.885 | US$8.744.111.713 | 106.329.517 ETH |
| 3 |  XRP XRP | US$0,4448 | 2,82% | 9,84% | US$18.761.924.960 | US$1.595.105.832 | 42.181.995.112 XRP |
| 4 |  Bitcoin Cash BCH | US$443,77 | 1,47% | 3,44% | US$7.906.527.803 | US$1.645.915.863 | 17.816.663 BCH |
| 5 |  EOS EOS | US$7,77 | -2,29% | 14,15% | US$7.132.765.224 | US$3.942.017.078 | 917.511.591 EOS |
| 6 |  Litecoin LTC | US$114,70 | 1,21% | 4,56% | US$7.117.549.253 | US$3.434.073.037 | 62.052.076 LTC |
| 7 |  Binance Coin BNB | US$33,17 | 0,65% | -3,55% | US$4.683.362.944 | US$461.362.658 | 141.175.490 BNB |
| 8 |  Bitcoin SV BSV | US$191,97 | 0,99% | 80,65% | US$3.419.756.287 | US$399.065.617 | 17.814.373 BSV |
| 9 |  Tether USDT | US$1,00 | -0,10% | -0,68% | US$3.138.617.718 | US$19.634.978.743 | 3.131.993.375 USDT |
| 10 |  Stellar XLM | US$0,1376 | 2,94% | 4,36% | US$2.659.873.179 | US$428.728.158 | 19.327.248.744 XLM |
| 11 |  TRON TRX | US$0,03844 | 0,41% | 22,57% | US$2.563.111.571 | US$1.371.641.994 | 66.682.072.191 TRX |
| 12 |  Cardano ADA | US$0,09658 | 4,72% | 13,34% | US$2.503.977.777 | US$187.162.218 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$94,94 | 1,89% | 3,39% | US$1.615.842.702 | US$104.335.299 | 17.018.743 XMR |
| 14 |  Dash DASH | US$165,23 | 0,72% | 1,98% | US$1.461.466.316 | US$437.591.946 | 8.844.966 DASH |
| 15 |  IOTA MIOTA | US$0,4902 | 1,08% | 21,38% | US$1.362.585.773 | US$37.289.344 | 2.779.530.283 MIOTA |
| 16 |  Cosmos ATOM | US$6,36 | 9,66% | 41,26% | US$1.212.264.016 | US$84.717.218 | 190.688.439 ATOM |
| 17 |  Ethereum Classic ETC | US$9,52 | 10,02% | 25,38% | US$1.055.459.474 | US$992.624.941 | 110.923.928 ETC |
| 18 |  Tezos XTZ | US$1,51 | 2,48% | -8,19% | US$998.364.254 | US$5.045.491 | 659.878.536 XTZ |
| 19 |  Neo NEO | US$14,13 | 2,24% | 18,54% | US$918.650.727 | US$480.862.892 | 65.000.000 NEO |
| 20 |  NEM XEM | US$0,09534 | 1,13% | 9,64% | US$858.087.703 | US$30.589.301 | 8.999.999.999 XEM |
| 21 |  Ontology ONT | US$1,51 | 0,62% | 6,82% | US$744.826.823 | US$214.361.552 | 494.757.215 ONT |
| 22 |  Maker MKR | US$732,37 | 0,67% | -0,55% | US$732.368.996 | US$4.216.981 | 1.000.000 MKR |
| 23 |  Zcash ZEC | US$88,83 | 1,83% | 18,23% | US$592.481.484 | US$349.506.069 | 6.669.606 ZEC |
| 24 |  Crypto.com Coin CRO | US$0,07710 | 3,80% | 11,12% | US$512.408.929 | US$19.678.803 | 6.646.118.721 CRO |
| 25 |  Bitcoin Gold BTG | US$29,00 | -0,09% | 19,71% | US$507.951.408 | US$34.466.074 | 17.513.924 BTG |
| 26 |  Basic Attention Token BAT | US$0,3578 | -0,40% | 0,52% | US$453.668.563 | US$44.002.199 | 1.267.888.630 BAT |
| 27 |  VeChain VET | US$0,007735 | 3,74% | 3,27% | US$428.947.124 | US$16.124.066 | 55.454.734.800 VET |
| 28 |  Dogecoin DOGE | US$0,003398 | -1,16% | 10,01% | US$406.924.035 | US$74.315.769 | 119.767.512.840 DOGE |
| 29 |  Chainlink LINK | US$1,01 | 3,74% | -10,08% | US$354.351.973 | US$23.376.401 | 350.000.000 LINK |
| 30 |  BitTorrent BTT | US$0,001628 | -4,15% | 14,17% | US$345.334.280 | US$115.360.616 | 212.116.500.000 BTT |
| 31 |  Qtum QTUM | US$3,59 | 0,66% | 17,47% | US$343.656.376 | US$241.057.106 | 95.766.020 QTUM |
| 32 |  USD Coin USDC | US$0,9992 | -0,30% | 0,04% | US$333.445.431 | US$80.548.187 | 333.715.421 USDC |
| 33 |  OmiseGO OMG | US$2,37 | 3,32% | 13,17% | US$332.244.706 | US$119.929.111 | 140.245.398 OMG |
| 34 |  Holo HOT | US$0,002307 | 0,05% | 12,28% | US$307.354.858 | US$28.506.262 | 133.214.575.156 HOT |
| 35 |  Decred DCR | US$29,15 | 2,39% | 1,32% | US$287.873.237 | US$1.478.074 | 9.874.473 DCR |
| 36 |  Waves WAVES | US$2,65 | 0,99% | -2,18% | US$265.441.722 | US$40.785.298 | 100.000.000 WAVES |
| 37 |  Ravencoin RVN | US$0,07190 | 3,40% | 27,28% | US$264.266.867 | US$99.195.284 | 3.675.235.000 RVN |
| 38 |  Bitcoin Diamond BCD | US$1,38 | -0,16% | 28,33% | US$256.480.317 | US$6.029.533 | 186.492.898 BCD |
| 39 |  Lisk LSK | US$2,14 | 1,70% | 4,97% | US$251.362.134 | US$6.651.084 | 117.419.249 LSK |
| 40 |  TrueUSD TUSD | US$1,00 | -0,40% | 0,07% | US$243.200.389 | US$151.798.052 | 242.954.014 TUSD |
| 41 |  Nano NANO | US$1,76 | 3,98% | 1,48% | US$234.803.652 | US$13.330.111 | 133.248.289 NANO |
| 42 |  Augur REP | US$19,72 | 0,69% | -1,70% | US$216.873.202 | US$23.456.626 | 11.000.000 REP |
| 43 |  Pundi X NPXS | US$0,001014 | 1,09% | 22,10% | US$215.665.065 | US$30.818.941 | 212.624.343.654 NPXS |
| 44 |  ICON ICX | US$0,4317 | 9,86% | 12,31% | US$204.346.983 | US$39.508.057 | 473.406.688 ICX |
| 45 |  0x ZRX | US$0,3413 | 1,26% | 3,63% | US$203.947.018 | US$26.722.813 | 597.577.999 ZRX |
| 46 |  MonaCoin MONA | US$2,97 | -14,08% | 179,95% | US$195.379.360 | US$145.169.246 | 65.729.675 MONA |
| 47 |  DigiByte DGB | US$0,01632 | 4,25% | 3,14% | US$193.667.268 | US$3.856.930 | 11.866.443.089 DGB |
| 48 |  Bytecoin BCN | US$0,001050 | 1,61% | 9,04% | US$193.218.415 | US$316.058 | 184.066.828.814 BCN |
| 49 |  BitShares BTS | US$0,06903 | 0,49% | 0,17% | US$187.960.088 | US$9.558.509 | 2.722.890.000 BTS |
| 50 |  Zilliqa ZIL | US$0,02139 | 9,52% | 7,34% | US$185.862.423 | US$50.123.321 | 8.687.360.058 ZIL |
Tabel di atas menampilkan halaman 1 dari total 45 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.