Data Historis Harga Kripto 02/06/2019
Daftar harga kripto yang direkam pada tanggal 02/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CoinUs CNUS | US$0,02902 | 1,83% | -4,59% | US$9.866.283 | US$414.295 | 340.000.000 CNUS |
| 352 |  ParkinGo GOT | US$0,7554 | -0,44% | -11,57% | US$9.794.719 | US$146.417 | 12.966.125 GOT |
| 353 |  Viberate VIB | US$0,05206 | 1,29% | 4,91% | US$9.757.442 | US$1.657.395 | 187.414.795 VIB |
| 354 |  Everus EVR | US$0,02112 | 105,31% | -11,38% | US$9.654.786 | US$8.194,01 | 457.120.774 EVR |
| 355 |  All Sports SOC | US$0,006370 | 0,05% | -9,24% | US$9.554.148 | US$260.548 | 1.499.865.882 SOC |
| 356 |  Scry.info DDD | US$0,02162 | -2,45% | -8,93% | US$9.514.264 | US$701.043 | 440.057.074 DDD |
| 357 |  BitBay BAY | US$0,009370 | 3,05% | -6,46% | US$9.483.436 | US$147.803 | 1.012.146.906 BAY |
| 358 |  PRIZM PZM | US$0,1800 | 1,30% | -14,67% | US$9.452.003 | US$34.575,46 | 52.502.900 PZM |
| 359 |  Refereum RFR | US$0,002489 | 3,37% | 0,26% | US$9.327.444 | US$1.876.582 | 3.746.829.189 RFR |
| 360 |  POA POA | US$0,03850 | 6,05% | -10,84% | US$9.317.582 | US$570.405 | 242.023.925 POA |
| 361 |  Opacity OPQ | US$0,07716 | -0,66% | -14,89% | US$9.291.774 | US$114.366 | 120.419.467 OPQ |
| 362 |  Beam BEAM | US$0,4470 | -0,51% | 0,78% | US$9.274.949 | US$6.094.456 | 20.747.200 BEAM |
| 363 |  Ocean Protocol OCEAN | US$0,03937 | -1,64% | -9,11% | US$9.230.634 | US$2.358.632 | 234.442.210 OCEAN |
| 364 |  Steem Dollars SBD | US$1,03 | 2,83% | -0,64% | US$9.204.058 | US$153.183 | 8.918.124 SBD |
| 365 |  Metrix Coin MRX | US$0,0006982 | -0,21% | -16,23% | US$9.039.090 | US$64.069,09 | 12.945.776.485 MRX |
| 366 |  Blockmason Credit Protocol BCPT | US$0,07755 | 7,19% | 3,98% | US$9.008.653 | US$3.007.509 | 116.158.667 BCPT |
| 367 |  Game.com GTC | US$0,01178 | -0,32% | -3,67% | US$8.973.013 | US$1.245.537 | 761.444.190 GTC |
| 368 |  NIX NIX | US$0,2063 | -4,52% | -6,16% | US$8.920.201 | US$82.747,69 | 43.245.163 NIX |
| 369 |  MediBloc MED | US$0,003006 | 3,78% | 0,28% | US$8.917.655 | US$8.147,39 | 2.966.384.100 MED |
| 370 |  SALT SALT | US$0,1110 | -43,07% | -8,35% | US$8.914.985 | US$481.612 | 80.283.637 SALT |
| 371 |  Stakenet XSN | US$0,1047 | -0,17% | 3,71% | US$8.836.259 | US$68.954,30 | 84.370.550 XSN |
| 372 |  CyberVein CVT | US$0,008261 | 3,65% | -7,03% | US$8.760.437 | US$110.827 | 1.060.404.496 CVT |
| 373 |  Fiii FIII | US$0,01800 | -16,61% | 4,91% | US$8.684.762 | US$2.199.796 | 482.404.699 FIII |
| 374 |  Monetha MTH | US$0,02538 | 6,25% | 0,06% | US$8.668.379 | US$243.126 | 341.544.023 MTH |
| 375 |  MobileGo MGO | US$0,08662 | 33,99% | 36,22% | US$8.661.371 | US$148.172 | 99.996.877 MGO |
| 376 |  LBRY Credits LBC | US$0,03623 | 4,72% | 25,66% | US$8.587.868 | US$138.271 | 237.060.797 LBC |
| 377 |  Boolberry BBR | US$0,6784 | 0,22% | -12,59% | US$8.472.673 | US$1.518,21 | 12.489.790 BBR |
| 378 |  1irstcoin FST | US$1,38 | 3,26% | 7,22% | US$8.456.128 | US$28.459,86 | 6.125.706 FST |
| 379 |  Substratum SUB | US$0,02203 | 1,26% | -6,00% | US$8.437.411 | US$19.831,95 | 383.021.000 SUB |
| 380 |  Lympo LYM | US$0,009999 | -1,00% | -7,28% | US$8.266.174 | US$90.840,67 | 826.672.989 LYM |
| 381 |  eosDAC EOSDAC | US$0,01244 | 0,73% | 1,29% | US$8.221.877 | US$117.430 | 660.755.177 EOSDAC |
| 382 |  Ternio TERN | US$0,02437 | -3,33% | -7,03% | US$8.143.613 | US$1.498,56 | 334.161.876 TERN |
| 383 |  XYO XYO | US$0,0009795 | -0,97% | -37,16% | US$8.125.511 | US$47.922,62 | 8.295.439.522 XYO |
| 384 |  LockTrip LOC | US$0,5415 | 0,86% | -13,72% | US$8.097.040 | US$651.004 | 14.952.163 LOC |
| 385 |  AirSwap AST | US$0,05390 | 7,32% | 8,70% | US$8.084.958 | US$1.380.599 | 150.000.000 AST |
| 386 |  Restart Energy MWAT MWAT | US$0,01778 | -1,79% | 17,51% | US$8.048.870 | US$22.441,81 | 452.750.000 MWAT |
| 387 |  Hydro HYDRO | US$0,001856 | 8,11% | 14,17% | US$8.028.333 | US$264.794 | 4.324.954.339 HYDRO |
| 388 |  Sentinel Protocol UPP | US$0,02697 | 55,94% | 57,55% | US$7.969.603 | US$21.543.636 | 295.507.535 UPP |
| 389 |  Bottos BTO | US$0,01451 | 23,50% | 26,06% | US$7.920.766 | US$598.432 | 545.990.153 BTO |
| 390 |  Namecoin NMC | US$0,5349 | 24,47% | 20,09% | US$7.882.492 | US$5.104,69 | 14.736.400 NMC |
| 391 |  Incent INCNT | US$0,1708 | 10,96% | -2,08% | US$7.860.694 | US$20.205,55 | 46.016.573 INCNT |
| 392 |  DAOstack GEN | US$0,1896 | 9,26% | 9,48% | US$7.823.451 | US$12.554,16 | 41.255.043 GEN |
| 393 |  Gulden NLG | US$0,01824 | -2,66% | -17,18% | US$7.815.783 | US$36.086,00 | 428.472.457 NLG |
| 394 |  YOYOW YOYOW | US$0,02597 | 5,97% | 3,07% | US$7.789.559 | US$808.575 | 299.999.898 YOYOW |
| 395 |  NaPoleonX NPX | US$0,3548 | 2,15% | 9,13% | US$7.760.869 | US$135.321 | 21.874.750 NPX |
| 396 |  Blox CDT | US$0,01148 | 3,79% | -0,29% | US$7.746.027 | US$277.925 | 674.579.184 CDT |
| 397 |  Burst BURST | US$0,003753 | 12,58% | 22,99% | US$7.669.929 | US$409.278 | 2.043.744.323 BURST |
| 398 |  Trade Token X TIOX | US$0,08863 | 5,61% | 1,16% | US$7.628.231 | US$3.671,30 | 86.070.590 TIOX |
| 399 |  Aencoin AEN | US$0,02911 | -0,27% | -2,31% | US$7.543.659 | US$213.860 | 259.138.078 AEN |
| 400 |  doc.com Token MTC | US$0,01099 | -3,13% | 16,81% | US$7.532.164 | US$331.607 | 685.139.431 MTC |
Tabel di atas menampilkan halaman 8 dari total 45 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.