Data Historis Harga Kripto 02/06/2019
Daftar harga kripto yang direkam pada tanggal 02/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bit-Z Token BZ | US$0,1227 | -4,68% | 9,49% | US$13.317.354 | US$10.633.431 | 108.529.996 BZ |
| 302 |  DATA DTA | US$0,001542 | 6,72% | 0,11% | US$13.302.589 | US$2.033.846 | 8.624.993.344 DTA |
| 303 |  Swarm SWM | US$0,1612 | 0,44% | 32,83% | US$13.125.847 | US$1.652.031 | 81.443.642 SWM |
| 304 |  Pepe Cash PEPECASH | US$0,01867 | 3,94% | 47,11% | US$13.106.679 | US$109.745 | 701.884.009 PEPECASH |
| 305 |  AdEx ADX | US$0,1779 | 4,41% | 5,27% | US$13.062.108 | US$754.055 | 73.430.701 ADX |
| 306 |  Propy PRO | US$0,2267 | 4,83% | 7,52% | US$12.921.725 | US$1.975.015 | 57.006.067 PRO |
| 307 |  OneRoot Network RNT | US$0,04528 | 0,80% | -7,16% | US$12.861.953 | US$2.091.602 | 284.073.817 RNT |
| 308 |  APIS APIS | US$0,002299 | 14,61% | 17,69% | US$12.833.862 | US$559.708 | 5.582.735.485 APIS |
| 309 |  EDC Blockchain EDC | US$0,004753 | -6,81% | -3,77% | US$12.694.862 | US$174.295 | 2.670.646.025 EDC |
| 310 |  ZClassic ZCL | US$1,87 | 1,98% | 3,90% | US$12.543.569 | US$91.253,85 | 6.721.950 ZCL |
| 311 |  SONM SNM | US$0,03474 | 23,28% | 30,06% | US$12.491.692 | US$7.013.114 | 359.600.000 SNM |
| 312 |  Numeraire NMR | US$9,16 | 2,37% | -5,22% | US$12.360.578 | US$15.786,36 | 1.349.328 NMR |
| 313 |  DxChain Token DX | US$0,0003401 | 17,12% | 4,48% | US$12.352.559 | US$430.757 | 36.325.346.425 DX |
| 314 |  BLOCKv VEE | US$0,005235 | 4,08% | 11,37% | US$12.215.790 | US$67.616,48 | 2.333.613.594 VEE |
| 315 |  Metronome MET | US$1,32 | -0,74% | -4,56% | US$12.187.245 | US$564.061 | 9.214.196 MET |
| 316 |  Insolar XNS | US$0,3728 | 2,59% | 6,36% | US$12.115.777 | US$1.430.536 | 32.500.000 XNS |
| 317 |  district0x DNT | US$0,01996 | 4,09% | 2,00% | US$11.977.734 | US$1.007.522 | 600.000.000 DNT |
| 318 |  Cube AUTO | US$0,001759 | 0,18% | -6,57% | US$11.918.567 | US$14.635,73 | 6.774.940.000 AUTO |
| 319 |  WeOwn CHX | US$0,1499 | 4,01% | 12,39% | US$11.903.448 | US$2.046.938 | 79.412.586 CHX |
| 320 |  Ubiq UBQ | US$0,2792 | 4,84% | 2,45% | US$11.897.319 | US$40.420,90 | 42.609.099 UBQ |
| 321 |  Bezant BZNT | US$0,01997 | 3,09% | 1,22% | US$11.850.712 | US$368.542 | 593.472.815 BZNT |
| 322 |  Aeron ARN | US$0,6028 | 5,82% | 8,03% | US$11.755.455 | US$3.293.582 | 19.500.000 ARN |
| 323 |  DMarket DMT | US$0,2337 | 6,92% | 4,16% | US$11.736.135 | US$2.377.195 | 50.216.064 DMT |
| 324 |  B2BX B2B | US$0,6990 | 3,01% | 10,18% | US$11.595.973 | US$51.959,68 | 16.589.646 B2B |
| 325 |  Kcash KCASH | US$0,02597 | -0,75% | -12,58% | US$11.568.117 | US$6.166.869 | 445.499.083 KCASH |
| 326 |  Credits CS | US$0,07131 | -23,63% | -5,96% | US$11.456.133 | US$2.671.614 | 160.650.538 CS |
| 327 |  Asch XAS | US$0,1218 | 6,74% | -4,20% | US$11.370.603 | US$3.297.115 | 93.355.331 XAS |
| 328 |  Electra ECA | US$0,0003976 | -6,15% | -16,76% | US$11.349.224 | US$41.956,51 | 28.545.713.216 ECA |
| 329 |  SingularDTV SNGLS | US$0,01882 | 6,67% | 8,73% | US$11.293.841 | US$689.986 | 600.000.000 SNGLS |
| 330 |  Connect Coin XCON | US$0,3238 | -2,21% | -9,61% | US$11.222.951 | US$94.275,51 | 34.656.526 XCON |
| 331 |  Content Value Network CVNT | US$0,02548 | 1,54% | 5,30% | US$11.148.870 | US$3.074.042 | 437.514.632 CVNT |
| 332 |  bitCNY BITCNY | US$0,1424 | 0,08% | -2,14% | US$11.041.012 | US$203.176.700 | 77.557.500 BITCNY |
| 333 |  Peercoin PPC | US$0,4240 | 4,05% | -0,56% | US$10.767.440 | US$218.704 | 25.396.494 PPC |
| 334 |  Aave LEND | US$0,009576 | 8,32% | -1,48% | US$10.681.118 | US$2.348.170 | 1.115.389.877 LEND |
| 335 |  Agrello DLT | US$0,1234 | 8,84% | 4,68% | US$10.605.656 | US$1.674.862 | 85.978.873 DLT |
| 336 |  Selfkey KEY | US$0,003678 | 2,55% | 0,42% | US$10.548.878 | US$499.584 | 2.868.184.469 KEY |
| 337 |  BridgeCoin BCO | US$0,3897 | -0,69% | -16,24% | US$10.521.742 | US$7.605,24 | 27.000.000 BCO |
| 338 |  SwftCoin SWFTC | US$0,002883 | -4,33% | -7,65% | US$10.493.729 | US$5.515.147 | 3.639.990.384 SWFTC |
| 339 |  DeepBrain Chain DBC | US$0,003268 | 0,71% | -5,27% | US$10.457.715 | US$333.218 | 3.200.000.000 DBC |
| 340 |  AppCoins APPC | US$0,1045 | 7,45% | 8,14% | US$10.453.049 | US$1.592.685 | 100.054.312 APPC |
| 341 |  BOX Token BOX | US$0,1042 | 2,82% | -1,38% | US$10.382.297 | US$54.427,33 | 99.674.138 BOX |
| 342 |  smARTOFGIVING AOG | US$0,1756 | 1,42% | 1,73% | US$10.207.355 | US$6.140,59 | 58.144.778 AOG |
| 343 |  Zipper ZIP | US$0,0006291 | -4,68% | 2,83% | US$10.191.218 | US$14.638.027 | 16.199.999.812 ZIP |
| 344 |  TaaS TAAS | US$1,24 | -5,47% | -6,83% | US$10.119.676 | US$856,02 | 8.146.001 TAAS |
| 345 |  BitCapitalVendor BCV | US$0,01216 | 5,57% | -6,30% | US$10.065.271 | US$128.850 | 827.613.773 BCV |
| 346 |  Tokenomy TEN | US$0,05026 | -0,84% | 2,66% | US$10.052.402 | US$177.949 | 200.000.000 TEN |
| 347 |  QLC Chain QLC | US$0,04181 | 1,67% | -0,79% | US$10.033.947 | US$749.340 | 240.000.000 QLC |
| 348 |  AgaveCoin AGVC | US$0,02551 | 1,86% | 7,55% | US$9.965.520 | US$45.488,47 | 390.619.593 AGVC |
| 349 |  Blue Whale EXchange BWX | US$0,1638 | 0,17% | -5,79% | US$9.930.568 | US$732.359 | 60.642.666 BWX |
| 350 |  ZrCoin ZRC | US$2,19 | 1,89% | -5,28% | US$9.918.995 | US$47.245,95 | 4.537.121 ZRC |
Tabel di atas menampilkan halaman 7 dari total 45 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.