Data Historis Harga Kripto 02/06/2019
Daftar harga kripto yang direkam pada tanggal 02/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ultiledger ULT | US$0,007989 | -2,25% | 19,15% | US$4.825.352 | US$819.258 | 603.975.573 ULT |
| 502 |  Global Social Chain GSC | US$0,008963 | 3,44% | -3,17% | US$4.822.819 | US$208.327 | 538.103.863 GSC |
| 503 |  Fortuna FOTA | US$0,009960 | 0,38% | -7,57% | US$4.780.631 | US$931.198 | 479.997.016 FOTA |
| 504 |  Wixlar WIX | US$0,01681 | -19,40% | 59,67% | US$4.766.000 | US$383.246 | 283.569.068 WIX |
| 505 |  BaaSid BAAS | US$0,001135 | -5,38% | -36,40% | US$4.727.308 | US$136.372 | 4.164.525.852 BAAS |
| 506 |  Business Credit Alliance Chain BCAC | US$0,005613 | 4,10% | 16,37% | US$4.719.493 | US$100.314 | 840.761.324 BCAC |
| 507 |  SPINDLE SPD | US$0,001491 | -4,58% | 12,97% | US$4.712.902 | US$138.223 | 3.160.236.136 SPD |
| 508 |  LTO Network LTO | US$0,1118 | 3,30% | 17,42% | US$4.701.956 | US$1.612.891 | 42.055.710 LTO |
| 509 |  Unikoin Gold UKG | US$0,03263 | 30,17% | 27,84% | US$4.693.597 | US$146.077 | 143.822.371 UKG |
| 510 |  Bloom BLT | US$0,09601 | 8,65% | 44,57% | US$4.669.972 | US$291.396 | 48.642.697 BLT |
| 511 |  Paragon PRG | US$0,07180 | 2,03% | 2,34% | US$4.662.512 | US$31.105,97 | 64.936.526 PRG |
| 512 |  U Network UUU | US$0,0007391 | -0,84% | 3,59% | US$4.635.780 | US$28.895,94 | 6.272.098.566 UUU |
| 513 |  Ink INK | US$0,009926 | 7,73% | -16,23% | US$4.604.849 | US$4.257.160 | 463.910.527 INK |
| 514 |  BitMart Token BMX | US$0,03353 | -4,49% | -11,65% | US$4.592.603 | US$147.277 | 136.967.683 BMX |
| 515 |  Safe Haven SHA | US$0,001526 | 4,76% | -2,06% | US$4.588.052 | US$88.812,53 | 3.005.855.396 SHA |
| 516 |  Zen Protocol ZP | US$0,2444 | 9,24% | -0,77% | US$4.586.297 | US$4.190,80 | 18.764.455 ZP |
| 517 |  HTMLCOIN HTML | US$0,00008625 | -4,99% | 10,11% | US$4.577.205 | US$20.004,22 | 53.067.332.240 HTML |
| 518 |  Etheroll DICE | US$0,6535 | -1,78% | -2,79% | US$4.575.291 | US$34.244,95 | 7.001.623 DICE |
| 519 |  COS COS | US$0,03830 | -3,81% | -6,73% | US$4.571.465 | US$45.576,92 | 119.372.705 COS |
| 520 |  Remme REM | US$0,007404 | 4,96% | -17,01% | US$4.548.283 | US$301.084 | 614.315.410 REM |
| 521 |  Hashgard GARD | US$0,00009112 | 5,31% | 11,31% | US$4.542.586 | US$575.790 | 49.852.238.225 GARD |
| 522 |  Apex CPX | US$0,009743 | -18,80% | -9,09% | US$4.530.434 | US$102.661 | 464.982.330 CPX |
| 523 |  ATN ATN | US$0,05371 | 0,41% | -7,65% | US$4.527.531 | US$64.696,47 | 84.302.524 ATN |
| 524 |  Hydro Protocol HOT | US$0,006437 | 3,12% | 5,38% | US$4.518.949 | US$112.579 | 702.000.000 HOT |
| 525 |  NAGA NGC | US$0,06309 | 6,49% | 14,75% | US$4.503.865 | US$1.192.226 | 71.382.450 NGC |
| 526 |  Edge DADI | US$0,05940 | 0,12% | -9,34% | US$4.467.459 | US$322.074 | 75.215.200 DADI |
| 527 |  Esportbits HLT | US$0,2229 | -0,09% | -24,90% | US$4.444.577 | US$73.246,11 | 19.943.360 HLT |
| 528 |  SpankChain SPANK | US$0,01481 | 7,90% | 17,71% | US$4.443.740 | US$23.761,69 | 300.043.386 SPANK |
| 529 |  ChatCoin CHAT | US$0,006390 | -0,46% | -2,59% | US$4.409.440 | US$634.372 | 690.000.640 CHAT |
| 530 |  PTON PTON | US$0,0005823 | 0,36% | -6,30% | US$4.401.620 | US$18.258,32 | 7.559.004.548 PTON |
| 531 |  Smartshare SSP | US$0,0009473 | 6,51% | -9,41% | US$4.395.435 | US$179.254 | 4.639.918.911 SSP |
| 532 |  DecentBet DBET | US$0,02321 | 18,42% | -17,99% | US$4.377.289 | US$852,49 | 188.585.340 DBET |
| 533 |  Covesting COV | US$0,2428 | 1,74% | -9,11% | US$4.370.212 | US$12.950,25 | 18.000.000 COV |
| 534 |  Diamond DMD | US$1,35 | 3,30% | 9,96% | US$4.360.165 | US$2.937,59 | 3.224.582 DMD |
| 535 |  Wings WINGS | US$0,04517 | 1,08% | -0,85% | US$4.356.057 | US$21.835,68 | 96.435.286 WINGS |
| 536 |  Cashbery Coin CBC | US$0,06547 | 0,62% | 29,29% | US$4.318.646 | US$9.666,62 | 65.962.026 CBC |
| 537 |  Olympus Labs MOT | US$0,1122 | -6,27% | 2,66% | US$4.318.624 | US$5.431,28 | 38.500.000 MOT |
| 538 |  Delphy DPY | US$0,07565 | -0,42% | -2,26% | US$4.313.153 | US$1.042.237 | 57.016.334 DPY |
| 539 |  Mooncoin MOON | US$0,00001910 | 9,81% | 19,80% | US$4.310.523 | US$756,91 | 225.677.452.587 MOON |
| 540 |  SIX SIX | US$0,01573 | 6,61% | 10,59% | US$4.306.375 | US$106.364 | 273.776.596 SIX |
| 541 |  Zebi Token ZEBI | US$0,006871 | -3,98% | -19,41% | US$4.294.085 | US$1.863.941 | 625.000.000 ZEBI |
| 542 |  MARK.SPACE MRK | US$0,005622 | 3,31% | -5,21% | US$4.293.104 | US$137.970 | 763.655.757 MRK |
| 543 |  Peerplays PPY | US$0,9475 | 2,82% | 1,29% | US$4.265.279 | US$127.752 | 4.501.541 PPY |
| 544 |  AIDUS TOKEN AIDUS | US$0,02662 | 1,27% | -5,63% | US$4.259.979 | US$1.819.970 | 160.000.000 AIDUS |
| 545 |  bitUSD BITUSD | US$1,02 | 0,85% | -1,49% | US$4.253.509 | US$60.875,42 | 4.167.910 BITUSD |
| 546 |  NativeCoin N8V | US$0,2299 | -9,04% | -10,01% | US$4.237.019 | US$1.287,33 | 18.430.975 N8V |
| 547 |  Darico Ecosystem Coin DEC | US$0,08208 | -9,81% | -16,89% | US$4.230.650 | US$3.611,19 | 51.543.807 DEC |
| 548 |  Digix Gold Token DGX | US$42,12 | 1,65% | 0,02% | US$4.229.256 | US$8.815,53 | 100.411 DGX |
| 549 |  Radium RADS | US$1,18 | 7,29% | 4,51% | US$4.218.158 | US$10.121,76 | 3.562.285 RADS |
| 550 |  Crown CRW | US$0,1883 | 11,00% | 23,35% | US$4.200.714 | US$184.888 | 22.313.138 CRW |
Tabel di atas menampilkan halaman 11 dari total 45 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.