Data Historis Harga Kripto 02/06/2019
Daftar harga kripto yang direkam pada tanggal 02/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  INMAX INX | US$1,23 | -4,14% | -15,13% | US$4.193.218 | US$17.901,49 | 3.412.887 INX |
| 552 |  LinkEye LET | US$0,006926 | 0,96% | -15,28% | US$4.155.753 | US$6.539.335 | 600.000.000 LET |
| 553 |  GET Protocol GET | US$0,3619 | -3,78% | 5,20% | US$4.121.088 | US$1.444,69 | 11.388.258 GET |
| 554 |  Polybius PLBT | US$1,03 | 2,46% | -12,91% | US$4.087.562 | US$3.337,22 | 3.969.565 PLBT |
| 555 |  Vanta Network VANTA | US$0,001447 | 2,91% | 39,19% | US$4.069.181 | US$2.668.267 | 2.812.526.833 VANTA |
| 556 |  ICE ROCK MINING ROCK2 | US$0,2567 | 1,21% | -3,10% | US$4.035.853 | US$312.227 | 15.721.272 ROCK2 |
| 557 |  SpaceChain SPC | US$0,007779 | 0,57% | 3,12% | US$4.013.513 | US$301.121 | 515.923.518 SPC |
| 558 |  CloakCoin CLOAK | US$0,7563 | -7,24% | 1,51% | US$4.007.082 | US$691.348 | 5.297.987 CLOAK |
| 559 |  IntelliShare INE | US$0,02522 | -0,64% | 5,71% | US$3.956.112 | US$3.935.441 | 156.856.239 INE |
| 560 |  ColossusXT COLX | US$0,0003491 | 1,81% | -18,68% | US$3.930.333 | US$5.824,44 | 11.258.304.439 COLX |
| 561 |  OTOCASH OTO | US$0,1364 | 1,83% | 8,13% | US$3.878.584 | US$4.090,65 | 28.444.765 OTO |
| 562 |  VeriCoin VRC | US$0,1221 | 2,10% | 22,41% | US$3.876.142 | US$415.538 | 31.742.057 VRC |
| 563 |  KickToken KICK | US$0,003163 | -0,77% | -10,59% | US$3.854.335 | US$697.975 | 1.218.533.491 KICK |
| 564 |  Noku NOKU | US$0,1617 | 2,09% | 0,56% | US$3.843.677 | US$19.337,10 | 23.777.028 NOKU |
| 565 |  EveryCoin EVY | US$0,0004094 | -7,80% | 11,60% | US$3.840.396 | US$198.800 | 9.380.000.000 EVY |
| 566 |  Morpheus Labs MITX | US$0,01857 | 4,20% | -1,97% | US$3.817.777 | US$350.202 | 205.577.285 MITX |
| 567 |  Ulord UT | US$0,04223 | 1,28% | -2,18% | US$3.804.476 | US$533.185 | 90.083.396 UT |
| 568 |  Wowbit WWB | US$0,01366 | 5,82% | -21,18% | US$3.794.637 | US$725.915 | 277.777.778 WWB |
| 569 |  XMax XMX | US$0,0003305 | 0,71% | 2,77% | US$3.770.236 | US$309.700 | 11.408.298.047 XMX |
| 570 |  Lendingblock LND | US$0,005137 | -3,19% | -8,28% | US$3.742.108 | US$39.642,67 | 728.499.330 LND |
| 571 |  PolySwarm NCT | US$0,002419 | 2,26% | 2,70% | US$3.741.053 | US$277.901 | 1.546.457.130 NCT |
| 572 |  nOS NOS | US$0,03649 | 1,26% | -5,80% | US$3.740.459 | US$97.151,95 | 102.500.000 NOS |
| 573 |  DIMCOIN DIM | US$0,001773 | 34,43% | 59,88% | US$3.728.315 | US$1.860,82 | 2.102.483.276 DIM |
| 574 |  MIR COIN MIR | US$0,005961 | 0,44% | 13,95% | US$3.696.153 | US$404.931 | 620.041.495 MIR |
| 575 |  TE-FOOD TFD | US$0,007230 | 0,50% | -2,92% | US$3.689.034 | US$15.099,17 | 510.246.039 TFD |
| 576 |  Flowchain FLC | US$5,31 | -1,97% | -3,56% | US$3.663.429 | US$372.563 | 690.073 FLC |
| 577 |  Vexanium VEX | US$0,006835 | 1,98% | 22,44% | US$3.649.248 | US$102.487 | 533.918.298 VEX |
| 578 |  NuShares NSR | US$0,001310 | -15,12% | -10,27% | US$3.639.353 | US$11.715,26 | 2.777.600.756 NSR |
| 579 |  FintruX Network FTX | US$0,03818 | -3,35% | 16,76% | US$3.626.909 | US$1.612,68 | 95.000.000 FTX |
| 580 |  Myriad XMY | US$0,002128 | 0,77% | -3,82% | US$3.559.232 | US$2.560,53 | 1.672.401.000 XMY |
| 581 |  Merculet MVP | US$0,001286 | -9,80% | 20,18% | US$3.558.336 | US$1.053.801 | 2.767.519.230 MVP |
| 582 |  SureRemit RMT | US$0,007019 | 13,47% | 53,17% | US$3.509.300 | US$23.475,15 | 500.000.000 RMT |
| 583 |  Global Cryptocurrency GCC | US$0,002793 | 5,09% | -12,80% | US$3.503.218 | US$1.070,17 | 1.254.356.179 GCC |
| 584 |  Lamden TAU | US$0,02424 | 9,80% | 3,76% | US$3.447.353 | US$9.858,36 | 142.215.728 TAU |
| 585 |  Online OIO | US$0,003918 | -43,59% | -33,75% | US$3.438.433 | US$3.242,26 | 877.660.690 OIO |
| 586 |  Nasdacoin NSD | US$0,1719 | 8,03% | -17,81% | US$3.436.084 | US$294.578 | 19.983.209 NSD |
| 587 |  carVertical CV | US$0,0004392 | -2,36% | -3,09% | US$3.388.074 | US$10.751,97 | 7.713.525.754 CV |
| 588 |  I/O Coin IOC | US$0,1931 | 4,37% | -14,30% | US$3.372.635 | US$1.102,42 | 17.469.798 IOC |
| 589 |  Gene Source Code Chain GENE | US$0,009079 | 1,18% | -15,74% | US$3.367.697 | US$27.046,63 | 370.944.799 GENE |
| 590 |  Cloudbric CLB | US$0,008493 | -7,78% | 29,34% | US$3.365.888 | US$590.264 | 396.302.761 CLB |
| 591 |  Insureum ISR | US$0,01895 | 2,92% | 39,93% | US$3.363.455 | US$131.766 | 177.494.864 ISR |
| 592 |  Dimecoin DIME | US$0,000006234 | 8,04% | -10,94% | US$3.360.963 | US$659,15 | 539.096.740.560 DIME |
| 593 |  PotCoin POT | US$0,01510 | 9,20% | 1,48% | US$3.355.096 | US$8.891,99 | 222.222.935 POT |
| 594 |  Traceability Chain TAC | US$0,005520 | -4,00% | -12,42% | US$3.335.284 | US$134.173 | 604.240.236 TAC |
| 595 |  XEL XEL | US$0,03623 | 1,34% | 30,45% | US$3.321.342 | US$54.378,74 | 91.676.277 XEL |
| 596 |  GoldCoin GLC | US$0,07931 | -19,74% | -2,34% | US$3.304.325 | US$9.939,48 | 41.662.072 GLC |
| 597 |  Brickblock BBK | US$0,04390 | -5,65% | -18,70% | US$3.298.287 | US$31.340,41 | 75.131.283 BBK |
| 598 |  Haven Protocol XHV | US$0,4132 | 7,00% | 19,52% | US$3.243.479 | US$413.053 | 7.849.101 XHV |
| 599 |  Constellation DAG | US$0,003128 | 5,97% | 65,57% | US$3.240.136 | US$174.884 | 1.035.713.603 DAG |
| 600 |  Xaurum XAUR | US$0,03688 | -3,03% | 11,99% | US$3.195.263 | US$12.551,77 | 86.642.941 XAUR |
Tabel di atas menampilkan halaman 12 dari total 45 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.