Data Historis Harga Kripto 02/06/2019
Daftar harga kripto yang direkam pada tanggal 02/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Sense SENSE | US$0,005581 | 9,91% | -50,13% | US$2.059.081 | US$3.318,01 | 368.960.949 SENSE |
| 702 |  HashCoin HSC | US$0,0001600 | 0,53% | -8,15% | US$2.058.077 | US$3.989,27 | 12.863.911.326 HSC |
| 703 |  Internxt INXT | US$3,26 | 0,41% | 3,34% | US$2.053.095 | US$51.860,37 | 629.610 INXT |
| 704 |  Open Platform OPEN | US$0,002854 | -1,10% | -10,45% | US$2.052.184 | US$17.146,29 | 718.950.534 OPEN |
| 705 |  Datum DAT | US$0,002038 | 0,09% | -5,62% | US$2.039.364 | US$36.311,26 | 1.000.435.124 DAT |
| 706 |  aXpire AXPR | US$0,007133 | -1,04% | -4,95% | US$2.025.844 | US$6.852,30 | 284.010.475 AXPR |
| 707 |  HyperSpace AMP | US$0,01990 | 12,83% | 17,69% | US$2.004.306 | US$257.967 | 100.728.564 AMP |
| 708 |  Mysterium MYST | US$0,08436 | 0,06% | -5,57% | US$1.996.900 | US$785,31 | 23.672.502 MYST |
| 709 |  Pundi X NEM NPXSXEM | US$0,0008177 | 6,61% | 37,93% | US$1.991.107 | US$1.946.177 | 2.434.893.062 NPXSXEM |
| 710 |  HYPNOXYS HYPX | US$0,00009976 | -7,22% | -8,02% | US$1.988.071 | US$6.825,24 | 19.928.534.801 HYPX |
| 711 |  CEEK VR CEEK | US$0,003941 | 3,47% | -4,56% | US$1.978.407 | US$41.759,35 | 501.951.915 CEEK |
| 712 |  LUXCoin LUX | US$0,3488 | 3,92% | -7,92% | US$1.975.807 | US$1.185,27 | 5.664.608 LUX |
| 713 |  V-ID VIDT | US$0,07128 | 10,16% | 5,29% | US$1.971.974 | US$147.583 | 27.666.257 VIDT |
| 714 |  Spectre.ai Utility Token SXUT | US$0,07984 | -0,14% | -1,01% | US$1.958.438 | US$972,70 | 24.529.558 SXUT |
| 715 |  SophiaTX SPHTX | US$0,005947 | -19,99% | -28,49% | US$1.957.614 | US$123.327 | 329.156.486 SPHTX |
| 716 |  Cappasity CAPP | US$0,003678 | -8,36% | -0,19% | US$1.955.140 | US$44.716,23 | 531.549.149 CAPP |
| 717 |  Experience Points XP | US$0,000007040 | -7,04% | -31,81% | US$1.946.132 | US$9.008,53 | 276.439.327.163 XP |
| 718 |  Oxycoin OXY | US$0,002095 | 0,05% | -16,97% | US$1.943.664 | US$40.474,93 | 927.887.974 OXY |
| 719 |  Musicoin MUSIC | US$0,001222 | 9,54% | 10,51% | US$1.940.762 | US$12.322,31 | 1.588.356.440 MUSIC |
| 720 |  Graft GRFT | US$0,003546 | -5,17% | -20,10% | US$1.929.371 | US$10.313,67 | 544.103.392 GRFT |
| 721 |  MidasProtocol MAS | US$0,006497 | 2,07% | 0,05% | US$1.918.252 | US$41.742,72 | 295.250.000 MAS |
| 722 |  FuzeX FXT | US$0,002349 | 1,49% | -14,71% | US$1.911.910 | US$24.138,31 | 813.878.329 FXT |
| 723 |  Insights Network INSTAR | US$0,01383 | -3,98% | 9,23% | US$1.911.520 | US$27.781,26 | 138.184.058 INSTAR |
| 724 |  Snetwork SNET | US$0,01260 | 1,73% | -9,20% | US$1.909.142 | US$180.342 | 151.503.735 SNET |
| 725 |  NeuroChain NCC | US$0,005593 | -1,91% | 5,41% | US$1.906.979 | US$36.897,82 | 340.958.410 NCC |
| 726 |  LIFE LIFE | US$0,00008122 | -4,32% | -13,50% | US$1.904.097 | US$4.203,53 | 23.442.468.688 LIFE |
| 727 |  GMB GMB | US$0,003644 | 13,44% | -11,06% | US$1.885.414 | US$128.744 | 517.356.899 GMB |
| 728 |  Veil VEIL | US$0,1124 | -16,95% | -43,32% | US$1.867.104 | US$11.750,79 | 16.613.570 VEIL |
| 729 |  Datawallet DXT | US$0,004775 | -8,77% | -9,90% | US$1.863.438 | US$103.758 | 390.222.225 DXT |
| 730 |  Plair PLA | US$0,00009375 | 4,87% | -6,51% | US$1.861.687 | US$21.888,91 | 19.858.508.800 PLA |
| 731 |  WeTrust TRST | US$0,02005 | 3,23% | 2,85% | US$1.847.786 | US$695,83 | 92.147.500 TRST |
| 732 |  Ubex UBEX | US$0,0005958 | 4,77% | 6,05% | US$1.845.436 | US$434.579 | 3.097.342.740 UBEX |
| 733 |  HorusPay HORUS | US$0,002114 | 2,67% | -14,67% | US$1.845.386 | US$881,72 | 872.861.114 HORUS |
| 734 |  Halo Platform HALO | US$0,0004647 | 17,60% | 6,97% | US$1.822.046 | US$1.432,82 | 3.920.712.006 HALO |
| 735 |  MIB Coin MIB | US$0,01903 | 3,73% | -0,32% | US$1.799.633 | US$2.305,90 | 94.566.430 MIB |
| 736 |  GINcoin GIN | US$0,2884 | 7,63% | -8,38% | US$1.791.728 | US$3.506,63 | 6.211.921 GIN |
| 737 |  Breezecoin BRZE | US$0,03505 | 22,43% | 61,99% | US$1.782.566 | US$972,71 | 50.862.239 BRZE |
| 738 |  TransferCoin TX | US$0,2275 | 12,24% | 20,85% | US$1.769.178 | US$185.649 | 7.775.145 TX |
| 739 |  NoLimitCoin NLC2 | US$0,008379 | 1,22% | -17,60% | US$1.764.340 | US$550.073 | 210.579.260 NLC2 |
| 740 |  Trinity Network Credit TNC | US$0,005248 | -0,66% | -6,03% | US$1.749.173 | US$13.977,69 | 333.333.333 TNC |
| 741 |  Beetle Coin BEET | US$0,009291 | 4,15% | -68,10% | US$1.747.696 | US$59.851,84 | 188.103.784 BEET |
| 742 |  SelfSell SSC | US$0,004466 | -0,42% | -2,18% | US$1.741.794 | US$2.598.632 | 390.000.000 SSC |
| 743 |  DNotes NOTE | US$0,01289 | 0,80% | 5,43% | US$1.740.280 | US$93.771,90 | 135.043.262 NOTE |
| 744 |  eXPerience Chain XPC | US$0,00001902 | 12,95% | -9,29% | US$1.732.479 | US$36.596,09 | 91.090.814.961 XPC |
| 745 |  Friendz FDZ | US$0,003648 | -8,60% | -6,55% | US$1.731.278 | US$68.167,14 | 474.554.643 FDZ |
| 746 |  VisionX VNX | US$0,0005714 | 3,04% | -21,72% | US$1.714.203 | US$485.476 | 3.000.000.000 VNX |
| 747 |  Upfiring UFR | US$0,07839 | -46,45% | -0,17% | US$1.693.154 | US$10.251,80 | 21.600.000 UFR |
| 748 |  Blocktrade Token BTT | US$0,03061 | -0,76% | -12,18% | US$1.690.350 | US$5.345,26 | 55.223.643 BTT |
| 749 |  Paypex PAYX | US$0,02459 | 5,60% | -2,91% | US$1.682.937 | US$47.362,00 | 68.428.768 PAYX |
| 750 |  RightMesh RMESH | US$0,02437 | 4,93% | -40,92% | US$1.681.772 | US$5.720,23 | 69.014.900 RMESH |
Tabel di atas menampilkan halaman 15 dari total 45 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.