Data Historis Harga Kripto 02/06/2019
Daftar harga kripto yang direkam pada tanggal 02/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Uniform Fiscal Object UFO | US$0,0002618 | 1,81% | 1,66% | US$995.512 | US$1.116,74 | 3.802.147.200 UFO |
| 852 |  Graviocoin GIO | US$0,001114 | 25,57% | 30,59% | US$988.837 | US$18.100,83 | 888.000.090 GIO |
| 853 |  Doge Token DOGET | US$0,0001101 | 5,46% | 1,00% | US$980.095 | US$8.524,18 | 8.900.000.000 DOGET |
| 854 |  FedoraCoin TIPS | US$0,000004594 | 7,52% | 1,42% | US$975.263 | US$10.700,55 | 212.269.865.434 TIPS |
| 855 |  OneLedger OLT | US$0,003179 | 5,85% | -18,17% | US$972.532 | US$224.040 | 305.899.034 OLT |
| 856 |  Blue Protocol BLUE | US$0,02592 | 1,11% | -19,57% | US$949.684 | US$310.676 | 36.645.278 BLUE |
| 857 |  savedroid SVD | US$0,0003530 | -2,43% | -0,28% | US$949.059 | US$512,16 | 2.688.339.238 SVD |
| 858 |  0xBitcoin 0xBTC | US$0,2109 | 1,96% | -7,39% | US$949.021 | US$1.190.851 | 4.500.350 0xBTC |
| 859 |  Scanetchain SWC | US$0,002654 | 2,27% | 1,01% | US$948.248 | US$626.383 | 357.245.843 SWC |
| 860 |  TRAXIA TM2 | US$0,001894 | -21,99% | -7,91% | US$947.246 | US$31.601,07 | 500.000.000 TM2 |
| 861 |  Syndicate SYNX | US$0,02906 | 12,27% | 58,20% | US$945.071 | US$5.031.913 | 32.518.010 SYNX |
| 862 |  Sentinel Chain SENC | US$0,004768 | 1,23% | -2,56% | US$940.618 | US$39.660,18 | 197.269.666 SENC |
| 863 |  OWNDATA OWN | US$0,00008503 | 0,80% | -20,71% | US$935.310 | US$24.085,85 | 11.000.000.000 OWN |
| 864 |  Trittium TRTT | US$0,007595 | 5,47% | 2,69% | US$928.124 | US$2.018,92 | 122.207.091 TRTT |
| 865 |  StrongHands SHND | US$0,00000009981 | -6,55% | 2,59% | US$927.371 | US$1.173,47 | 9.291.738.405.951 SHND |
| 866 |  Golos GOLOS | US$0,007339 | 1,86% | 37,23% | US$913.810 | US$546,57 | 124.518.891 GOLOS |
| 867 |  HOQU HQX | US$0,005374 | 3,88% | -23,23% | US$908.936 | US$56.001,64 | 169.144.018 HQX |
| 868 |  ArtByte ABY | US$0,001143 | -0,94% | -5,84% | US$906.210 | US$3.565,57 | 792.537.250 ABY |
| 869 |  Ivy IVY | US$0,002840 | 1,26% | 48,41% | US$894.045 | US$1.307,71 | 314.840.619 IVY |
| 870 |  Serve SERV | US$0,04915 | 36,28% | 63,28% | US$893.587 | US$8.842.709 | 18.179.691 SERV |
| 871 |  Crypto Sports CSPN | US$0,6659 | 55,75% | 4,60% | US$882.154 | US$1.878,26 | 1.324.656 CSPN |
| 872 |  TrustNote TTT | US$0,002836 | 1,56% | 14,23% | US$879.195 | US$62.062,13 | 309.999.945 TTT |
| 873 |  VouchForMe IPL | US$0,003883 | 2,50% | 4,48% | US$867.573 | US$89.344,01 | 223.411.027 IPL |
| 874 |  OLXA OLXA | US$0,003883 | 190,84% | 310,64% | US$866.730 | US$1.327.942 | 223.207.550 OLXA |
| 875 |  Utrum OOT | US$0,01325 | 10,47% | 40,25% | US$858.841 | US$1.230,40 | 64.800.129 OOT |
| 876 |  Blocktix TIX | US$0,02138 | -5,08% | 30,99% | US$855.353 | US$11.517,33 | 40.000.000 TIX |
| 877 |  GoNetwork GOT | US$0,01370 | 0,80% | 3,79% | US$849.231 | US$402.909 | 61.994.620 GOT |
| 878 |  Eroscoin ERO | US$0,004532 | 0,40% | 4,75% | US$846.333 | US$984,65 | 186.744.000 ERO |
| 879 |  Solaris XLR | US$0,4980 | 1,42% | -16,95% | US$838.658 | US$6.302,50 | 1.683.897 XLR |
| 880 |  Energycoin ENRG | US$0,006838 | 0,29% | 55,68% | US$836.456 | US$3.946,70 | 122.325.446 ENRG |
| 881 |  Gentarium GTM | US$0,2489 | -5,82% | -15,08% | US$836.291 | US$2.144,86 | 3.360.090 GTM |
| 882 |  MinexCoin MNX | US$0,1491 | -1,59% | -8,50% | US$826.126 | US$18.001,08 | 5.539.847 MNX |
| 883 |  CoTrader COT | US$0,00005251 | -3,33% | -7,72% | US$825.878 | US$1.045,04 | 15.728.056.896 COT |
| 884 |  Proxeus XES | US$0,004049 | 29,28% | -38,59% | US$822.942 | US$864,54 | 203.240.350 XES |
| 885 |  Qredit XQR | US$0,001514 | -5,53% | -48,44% | US$818.651 | US$11.480,95 | 540.583.143 XQR |
| 886 |  Mallcoin MLC | US$0,004633 | 25,91% | -6,40% | US$816.034 | US$23.404,69 | 176.136.853 MLC |
| 887 |  Bela BELA | US$0,01955 | -22,61% | -17,12% | US$802.149 | US$3.476,29 | 41.037.363 BELA |
| 888 |  Zippie ZIPT | US$0,002948 | 10,69% | 7,60% | US$799.581 | US$6.955,21 | 271.196.892 ZIPT |
| 889 |  SHIELD XSH | US$0,001557 | -0,06% | -12,05% | US$798.758 | US$1.586,11 | 512.973.375 XSH |
| 890 |  iEthereum IETH | US$0,04440 | 5,11% | 5,96% | US$798.347 | US$2.981,76 | 17.982.000 IETH |
| 891 |  Karbo KRB | US$0,1050 | 3,74% | 5,60% | US$788.492 | US$3.149,26 | 7.511.640 KRB |
| 892 |  Xriba XRA | US$0,008846 | -13,04% | -3,02% | US$787.263 | US$1.354,69 | 89.001.223 XRA |
| 893 |  Pinkcoin PINK | US$0,001931 | 10,34% | 2,41% | US$787.170 | US$4.476,75 | 407.603.788 PINK |
| 894 |  OptiToken OPTI | US$0,02969 | 33,16% | 151,34% | US$785.138 | US$42.040,87 | 26.446.569 OPTI |
| 895 |  eSDChain SDA | US$0,007109 | -31,18% | -59,70% | US$784.462 | US$21.875,10 | 110.351.631 SDA |
| 896 |  NuBits USNBT | US$0,07123 | 1,54% | -5,88% | US$782.196 | US$13.830,14 | 10.981.667 USNBT |
| 897 |  Equal EQL | US$0,001892 | -7,48% | -8,10% | US$778.518 | US$1.700,44 | 411.404.833 EQL |
| 898 |  DOS Network DOS | US$0,01495 | -0,93% | -9,33% | US$776.588 | US$319.935 | 51.950.000 DOS |
| 899 |  adbank ADB | US$0,001162 | -10,88% | -11,84% | US$771.072 | US$79.757,57 | 663.500.698 ADB |
| 900 |  Ifoods Chain IFOOD | US$0,0003080 | 4,50% | 31,21% | US$770.036 | US$10.826,82 | 2.499.999.990 IFOOD |
Tabel di atas menampilkan halaman 18 dari total 45 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.