Data Historis Harga Kripto 02/06/2019
Daftar harga kripto yang direkam pada tanggal 02/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Banca BANCA | US$0,00007127 | -1,52% | 13,18% | US$1.277.552 | US$21.306,43 | 17.926.481.684 BANCA |
| 802 |  Kryll KRL | US$0,08140 | -0,17% | -10,08% | US$1.260.832 | US$2.535,14 | 15.488.733 KRL |
| 803 |  Matryx MTX | US$0,05392 | -0,51% | -8,32% | US$1.252.260 | US$97.107,45 | 23.224.303 MTX |
| 804 |  Kolion KLN | US$1,25 | -0,79% | -8,29% | US$1.252.171 | US$36.568,27 | 999.999 KLN |
| 805 |  Welltrado WTL | US$0,03066 | -11,28% | 187,58% | US$1.230.649 | US$12.463,54 | 40.132.159 WTL |
| 806 |  Bounty0x BNTY | US$0,005538 | -7,23% | -7,71% | US$1.228.607 | US$27.938,81 | 221.830.997 BNTY |
| 807 |  Miners' Reward Token MRT | US$0,1218 | 2,07% | -6,36% | US$1.218.454 | US$1.987,30 | 10.000.000 MRT |
| 808 |  Unification UND | US$0,03149 | 0,68% | -9,46% | US$1.217.421 | US$153.529 | 38.655.988 UND |
| 809 |  RED RED | US$0,009315 | -7,41% | -0,17% | US$1.210.951 | US$13.285,41 | 130.000.009 RED |
| 810 |  LocalCoinSwap LCS | US$0,02305 | -8,17% | -17,52% | US$1.210.249 | US$235.527 | 52.514.643 LCS |
| 811 |  Alphacat ACAT | US$0,0004310 | 5,01% | 3,41% | US$1.202.734 | US$102.765 | 2.790.428.084 ACAT |
| 812 |  Digital Asset Guarantee Token DAGT | US$0,05178 | 10,34% | -8,21% | US$1.193.644 | US$1.260.474 | 23.052.330 DAGT |
| 813 |  Energo TSL | US$0,001976 | 0,09% | -7,73% | US$1.190.031 | US$33.924,22 | 602.378.920 TSL |
| 814 |  Zilla ZLA | US$0,01975 | -0,64% | 1,24% | US$1.185.214 | US$9.188,35 | 60.000.000 ZLA |
| 815 |  FarmaTrust FTT | US$0,001972 | 0,60% | 0,59% | US$1.183.405 | US$97.046,13 | 600.000.000 FTT |
| 816 |  CashBet Coin CBC | US$0,007362 | -4,37% | -26,40% | US$1.177.203 | US$14.785,53 | 159.896.536 CBC |
| 817 |  X8X Token X8X | US$0,01498 | 1,15% | 4,92% | US$1.176.337 | US$925,72 | 78.507.341 X8X |
| 818 |  Linfinity LFC | US$0,001295 | 0,69% | -2,51% | US$1.168.034 | US$696.265 | 901.904.152 LFC |
| 819 |  DATx DATX | US$0,0008381 | -0,52% | -4,04% | US$1.165.994 | US$363.100 | 1.391.302.551 DATX |
| 820 |  MktCoin MLM | US$0,0009575 | 1,76% | 23,99% | US$1.158.157 | US$26.776,98 | 1.209.529.900 MLM |
| 821 |  DubaiCoin DBIX | US$0,2716 | -1,74% | -13,65% | US$1.157.894 | US$3.080,54 | 4.263.172 DBIX |
| 822 |  Gems GEM | US$0,0009980 | -4,92% | -21,61% | US$1.150.546 | US$9.316,28 | 1.152.794.971 GEM |
| 823 |  Crowd Machine CMCT | US$0,002444 | 6,78% | 29,87% | US$1.149.054 | US$3.085.990 | 470.164.800 CMCT |
| 824 |  Aventus AVT | US$0,1911 | -4,77% | 5,37% | US$1.146.370 | US$21.091,26 | 6.000.000 AVT |
| 825 |  Sharder SS | US$0,004007 | -0,16% | -10,23% | US$1.135.161 | US$567.307 | 283.282.765 SS |
| 826 |  X-CASH XCASH | US$0,00003172 | 8,84% | -13,29% | US$1.131.162 | US$38.151,32 | 35.665.078.772 XCASH |
| 827 |  FREE Coin FREE | US$0,0000001280 | -29,91% | -52,33% | US$1.113.269 | US$8.796,88 | 8.700.200.594.990 FREE |
| 828 |  CoinFi COFI | US$0,005703 | 2,74% | -11,99% | US$1.109.803 | US$42.990,03 | 194.606.653 COFI |
| 829 |  DPRating RATING | US$0,0005167 | -5,21% | 5,14% | US$1.108.785 | US$48.493,85 | 2.146.103.144 RATING |
| 830 |  QuadrantProtocol EQUAD | US$0,003297 | -18,69% | -2,42% | US$1.107.560 | US$335.241 | 335.888.909 EQUAD |
| 831 |  WebDollar WEBD | US$0,0002140 | -6,58% | -24,77% | US$1.086.075 | US$14.185,95 | 5.074.084.871 WEBD |
| 832 |  Pluton PLU | US$1,26 | 13,31% | 4,59% | US$1.066.989 | US$2.107,52 | 850.000 PLU |
| 833 |  FoldingCoin FLDC | US$0,001396 | 8,16% | 3,74% | US$1.063.964 | US$4.488,73 | 761.922.162 FLDC |
| 834 |  EquiTrader EQT | US$0,08681 | 53,42% | 34,76% | US$1.062.454 | US$4.374,20 | 12.238.491 EQT |
| 835 |  Sakura Bloom SKB | US$0,0004109 | -7,98% | 27,56% | US$1.061.371 | US$21.676,85 | 2.582.965.294 SKB |
| 836 |  PlayGame PXG | US$0,001397 | -3,74% | -0,57% | US$1.051.758 | US$42.227,46 | 752.874.741 PXG |
| 837 |  ExclusiveCoin EXCL | US$0,1886 | 13,14% | 29,56% | US$1.046.500 | US$188.336 | 5.549.457 EXCL |
| 838 |  Flixxo FLIXX | US$0,01314 | -7,84% | -18,74% | US$1.046.300 | US$1.352,89 | 79.623.675 FLIXX |
| 839 |  Memetic / PepeCoin MEME | US$0,03496 | 9,85% | 35,30% | US$1.044.430 | US$288.600 | 29.873.823 MEME |
| 840 |  Essentia ESS | US$0,001262 | 3,51% | -18,48% | US$1.042.352 | US$80.458,56 | 825.810.014 ESS |
| 841 |  Decentralized Crypto Token DCTO | US$0,001346 | 4,98% | -19,69% | US$1.038.659 | US$10.116,49 | 771.946.476 DCTO |
| 842 |  BitDegree BDG | US$0,002843 | -10,96% | -5,47% | US$1.036.637 | US$1.611,92 | 364.570.570 BDG |
| 843 |  ALQO XLQ | US$0,01798 | 12,75% | 39,97% | US$1.032.217 | US$994,54 | 57.412.659 XLQ |
| 844 |  Bezop BEZ | US$0,02651 | 2,12% | 3,17% | US$1.031.054 | US$562.057 | 38.891.700 BEZ |
| 845 |  SnapCoin SNPC | US$0,002336 | -3,87% | -38,07% | US$1.013.976 | US$73.134,50 | 434.097.337 SNPC |
| 846 |  BitcoinZ BTCZ | US$0,0002249 | -3,52% | 5,88% | US$1.013.282 | US$747,94 | 4.504.870.879 BTCZ |
| 847 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01968 | 18,85% | -7,09% | US$1.010.294 | US$1.277,89 | 51.326.575 C8 |
| 848 |  Paytomat PTI | US$0,005181 | 0,57% | -8,22% | US$1.007.367 | US$53.838,24 | 194.446.709 PTI |
| 849 |  Hacken HKN | US$0,1868 | -2,66% | -23,54% | US$1.003.036 | US$2.660,58 | 5.369.516 HKN |
| 850 |  Bitcoin Private BTCP | US$0,2124 | -25,83% | -39,04% | US$997.409 | US$216.362 | 4.696.025 BTCP |
Tabel di atas menampilkan halaman 17 dari total 45 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.