Data Historis Harga Kripto 02/06/2019
Daftar harga kripto yang direkam pada tanggal 02/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  YGGDRASH YEED | US$0,0004697 | 1,67% | -0,07% | US$2.558.426 | US$234.729 | 5.447.415.594 YEED |
| 652 |  CoinPoker CHP | US$0,007901 | -14,44% | -24,79% | US$2.547.240 | US$29.081,07 | 322.414.462 CHP |
| 653 |  Plus-Coin NPLC | US$0,004602 | 12,96% | -20,48% | US$2.512.570 | US$2.127,81 | 546.007.836 NPLC |
| 654 |  Curecoin CURE | US$0,1032 | 2,93% | -11,87% | US$2.494.399 | US$5.407,54 | 24.160.773 CURE |
| 655 |  Bitcoin Atom BCA | US$0,1337 | -22,66% | -27,56% | US$2.461.909 | US$1.422,57 | 18.418.931 BCA |
| 656 |  Kleros PNK | US$0,01092 | -5,80% | -8,04% | US$2.460.106 | US$9.270,76 | 225.364.985 PNK |
| 657 |  indaHash IDH | US$0,006143 | -1,15% | 62,22% | US$2.456.844 | US$1.364,62 | 399.936.259 IDH |
| 658 |  TrueFlip TFL | US$0,3914 | -1,23% | -17,36% | US$2.445.414 | US$9.247,17 | 6.247.267 TFL |
| 659 |  Howdoo UDOO | US$0,01459 | -17,38% | -31,78% | US$2.444.028 | US$2.828,47 | 167.512.217 UDOO |
| 660 |  Unibright UBT | US$0,01710 | -2,33% | -14,88% | US$2.410.845 | US$404.508 | 140.984.219 UBT |
| 661 |  Switcheo SWTH | US$0,004591 | 0,46% | -0,40% | US$2.399.793 | US$14.483,60 | 522.694.673 SWTH |
| 662 |  Matchpool GUP | US$0,03190 | 19,98% | 49,64% | US$2.392.496 | US$2.044.330 | 75.000.000 GUP |
| 663 |  Cardstack CARD | US$0,0009956 | 30,32% | 23,22% | US$2.363.791 | US$187.881 | 2.374.331.134 CARD |
| 664 |  Rotharium RTH | US$0,7028 | -26,01% | -36,81% | US$2.359.563 | US$4.338,11 | 3.357.270 RTH |
| 665 |  Nexty NTY | US$0,00001556 | -3,22% | 4,20% | US$2.354.277 | US$3.615,20 | 151.322.983.777 NTY |
| 666 |  ION ION | US$0,1643 | 11,84% | 7,20% | US$2.345.099 | US$270.578 | 14.273.846 ION |
| 667 |  Dignity DIG | US$0,004460 | 10,34% | -31,42% | US$2.332.546 | US$93.551,93 | 523.036.421 DIG |
| 668 |  AI Doctor AIDOC | US$0,005222 | -4,29% | 11,42% | US$2.314.929 | US$358.799 | 443.295.272 AIDOC |
| 669 |  BANKEX BKX | US$0,02385 | 4,68% | 26,02% | US$2.312.389 | US$375.583 | 96.938.649 BKX |
| 670 |  Hi Mutual Society HMC | US$0,005703 | 4,23% | 2,27% | US$2.304.424 | US$110.645 | 404.100.000 HMC |
| 671 |  WOLLO WLO | US$0,05341 | -9,76% | -3,99% | US$2.299.583 | US$4.668,08 | 43.057.496 WLO |
| 672 |  PAL Network PAL | US$0,005229 | 18,72% | 21,25% | US$2.292.965 | US$303.224 | 438.524.050 PAL |
| 673 |  Acute Angle Cloud AAC | US$0,009166 | -1,65% | -16,29% | US$2.291.494 | US$4.094.808 | 250.000.000 AAC |
| 674 |  Next.exchange NEXT | US$0,6643 | 4,01% | 89,58% | US$2.286.790 | US$36.606,43 | 3.442.619 NEXT |
| 675 |  ZMINE ZMN | US$0,01729 | 0,04% | 10,52% | US$2.285.217 | US$19.201,70 | 132.172.186 ZMN |
| 676 |  NewYorkCoin NYC | US$0,00001699 | 24,92% | 35,15% | US$2.276.480 | US$1.613,66 | 134.024.588.760 NYC |
| 677 |  Tolar TOL | US$0,009198 | 1,60% | 1,31% | US$2.254.878 | US$259.899 | 245.146.600 TOL |
| 678 |  Skrumble Network SKM | US$0,002232 | -27,22% | -15,50% | US$2.251.167 | US$1.237.963 | 1.008.729.667 SKM |
| 679 |  Humaniq HMQ | US$0,01194 | 8,35% | 9,41% | US$2.211.589 | US$231.027 | 185.286.753 HMQ |
| 680 |  Silent Notary SNTR | US$0,00002638 | 7,85% | 15,81% | US$2.202.193 | US$420.549 | 83.470.521.339 SNTR |
| 681 |  Lisk Machine Learning LML | US$0,01828 | -0,62% | -1,32% | US$2.193.420 | US$505,07 | 120.000.000 LML |
| 682 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,01213 | -31,46% | -31,34% | US$2.191.531 | US$973.920 | 180.689.167 PLX |
| 683 |  Bitcoin Interest BCI | US$0,1193 | -9,04% | 26,37% | US$2.186.216 | US$51.433,16 | 18.326.892 BCI |
| 684 |  ADAMANT Messenger ADM | US$0,02676 | -9,97% | -8,02% | US$2.182.760 | US$70.169,97 | 81.578.371 ADM |
| 685 |  Databroker DTX | US$0,02919 | -2,68% | -24,82% | US$2.182.061 | US$108.627 | 74.746.933 DTX |
| 686 |  Privatix PRIX | US$2,00 | -0,46% | -7,32% | US$2.181.818 | US$5.178,24 | 1.093.386 PRIX |
| 687 |  Rate3 RTE | US$0,002434 | 2,46% | 0,41% | US$2.164.536 | US$318.785 | 889.382.388 RTE |
| 688 |  Novacoin NVC | US$0,9235 | 2,49% | 3,11% | US$2.157.115 | US$1.645,47 | 2.335.757 NVC |
| 689 |  Expanse EXP | US$0,2038 | 9,72% | 10,73% | US$2.138.777 | US$171.390 | 10.495.278 EXP |
| 690 |  Decision Token HST | US$0,06666 | 9,49% | 1,30% | US$2.134.994 | US$227.758 | 32.025.998 HST |
| 691 |  RealTract RET | US$0,0001941 | 12,23% | 13,54% | US$2.134.767 | US$3.932,48 | 11.000.000.000 RET |
| 692 |  BitSend BSD | US$0,09061 | 15,83% | 15,95% | US$2.120.036 | US$136.749 | 23.396.625 BSD |
| 693 |  Dynamic DYN | US$0,1507 | 2,11% | 10,08% | US$2.113.893 | US$387.807 | 14.029.056 DYN |
| 694 |  Zeusshield ZSC | US$0,001832 | -0,01% | -8,16% | US$2.112.158 | US$24.956,94 | 1.153.170.765 ZSC |
| 695 |  VegaWallet Token VGW | US$0,1878 | 0,02% | 3,94% | US$2.095.479 | US$14.145,02 | 11.158.242 VGW |
| 696 |  Liquidity Network LQD | US$0,04823 | 6,11% | 13,08% | US$2.090.168 | US$149.280 | 43.334.645 LQD |
| 697 |  STK STK | US$0,006020 | -1,69% | -6,82% | US$2.070.693 | US$36.635,16 | 343.971.372 STK |
| 698 |  Moneytoken IMT | US$0,0002194 | -8,31% | -6,03% | US$2.069.354 | US$19.199,65 | 9.430.337.527 IMT |
| 699 |  EchoLink EKO | US$0,004128 | -30,26% | 15,52% | US$2.064.017 | US$480.736 | 500.000.000 EKO |
| 700 |  Vipstar Coin VIPS | US$0,00005906 | -1,45% | -13,27% | US$2.060.646 | US$2.006.039 | 34.893.655.885 VIPS |
Tabel di atas menampilkan halaman 14 dari total 45 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.