Data Historis Harga Kripto 02/06/2019
Daftar harga kripto yang direkam pada tanggal 02/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Electrify.Asia ELEC | US$0,003132 | 2,23% | -26,03% | US$1.658.786 | US$12.973,19 | 529.591.830 ELEC |
| 752 |  Quasarcoin QAC | US$0,009807 | -4,23% | -13,16% | US$1.650.277 | US$5.841,24 | 168.276.882 QAC |
| 753 |  Ink Protocol XNK | US$0,005584 | 30,62% | 41,33% | US$1.642.436 | US$497.501 | 294.155.472 XNK |
| 754 |  Semux SEM | US$0,1525 | -22,44% | -42,47% | US$1.640.885 | US$113.699 | 10.762.776 SEM |
| 755 |  BrahmaOS BRM | US$0,002646 | 0,00% | 7,87% | US$1.638.821 | US$3.096,54 | 619.267.130 BRM |
| 756 |  ALIS ALIS | US$0,04153 | -11,17% | -6,15% | US$1.624.867 | US$3.860,53 | 39.126.863 ALIS |
| 757 |  1SG 1SG | US$0,7283 | 0,01% | -0,12% | US$1.621.995 | US$7.903.025 | 2.227.000 1SG |
| 758 |  Lition LIT | US$0,06665 | 1,01% | -12,99% | US$1.610.272 | US$469.437 | 24.161.279 LIT |
| 759 |  Qbao QBT | US$0,02454 | 11,73% | 4,03% | US$1.603.648 | US$60.680,37 | 65.351.403 QBT |
| 760 |  ATLANT ATL | US$0,02943 | 8,90% | -7,24% | US$1.594.243 | US$1.488,18 | 54.175.041 ATL |
| 761 |  Skychain SKCH | US$0,2113 | 7,34% | 5,85% | US$1.581.224 | US$6.224,60 | 7.481.835 SKCH |
| 762 |  EnergiToken ETK | US$0,0008475 | 13,02% | 86,97% | US$1.569.686 | US$1.325,61 | 1.852.153.500 ETK |
| 763 |  Scopuly SKY | US$0,0007288 | 5,35% | 14,42% | US$1.540.569 | US$8.554,85 | 2.113.790.933 SKY |
| 764 |  Amon AMN | US$0,002998 | 11,54% | 510,11% | US$1.539.414 | US$54.745,98 | 513.424.131 AMN |
| 765 |  Seal Network SEAL | US$0,002972 | -14,40% | -22,78% | US$1.530.944 | US$564,39 | 515.110.690 SEAL |
| 766 |  MTC Mesh Network MTC | US$0,004888 | 1,14% | 72,45% | US$1.524.675 | US$2.799,92 | 311.949.821 MTC |
| 767 |  OracleChain OCT | US$0,05056 | 2,03% | -1,30% | US$1.516.773 | US$374.665 | 30.000.000 OCT |
| 768 |  Verasity VRA | US$0,0003756 | -4,81% | -28,74% | US$1.512.470 | US$609.766 | 4.026.915.662 VRA |
| 769 |  ONOToken ONOT | US$0,00009332 | -2,69% | -48,43% | US$1.509.628 | US$33.288,83 | 16.176.581.992 ONOT |
| 770 |  EXRNchain EXRN | US$0,00001632 | -3,48% | -16,02% | US$1.509.493 | US$57.787,76 | 92.500.000.000 EXRN |
| 771 |  Storiqa STQ | US$0,0001382 | 1,49% | 5,67% | US$1.508.871 | US$128.468 | 10.920.877.605 STQ |
| 772 |  CargoX CXO | US$0,009673 | -4,88% | 19,37% | US$1.498.070 | US$32.291,67 | 154.867.833 CXO |
| 773 |  Zap ZAP | US$0,01134 | -21,65% | -36,65% | US$1.491.519 | US$86.020,71 | 131.534.257 ZAP |
| 774 |  ValueCyberToken VCT | US$0,01378 | -9,94% | -22,77% | US$1.486.532 | US$333.194 | 107.837.023 VCT |
| 775 |  Swarm City SWT | US$0,1752 | 19,08% | 27,14% | US$1.484.790 | US$216.106 | 8.472.924 SWT |
| 776 |  Sentivate SNTVT | US$0,001936 | 4,43% | 0,32% | US$1.475.849 | US$29.563,84 | 762.396.064 SNTVT |
| 777 |  Rise RISE | US$0,01066 | 19,63% | 7,40% | US$1.467.172 | US$2.075,16 | 137.628.212 RISE |
| 778 |  Internet of People IOP | US$0,1108 | -0,14% | 10,71% | US$1.466.142 | US$705.531 | 13.230.344 IOP |
| 779 |  Winco WCO | US$0,003046 | 26,29% | 60,74% | US$1.463.574 | US$26.077,17 | 480.481.178 WCO |
| 780 |  HempCoin THC | US$0,005964 | -1,08% | 55,32% | US$1.456.229 | US$8.512,53 | 244.172.892 THC |
| 781 |  CanYaCoin CAN | US$0,02921 | -3,00% | -16,08% | US$1.449.448 | US$6.255,98 | 49.628.041 CAN |
| 782 |  Patientory PTOY | US$0,02051 | 7,24% | 12,34% | US$1.435.766 | US$288.835 | 70.000.000 PTOY |
| 783 |  Education Ecosystem LEDU | US$0,006530 | 0,91% | 15,86% | US$1.422.249 | US$72.005,88 | 217.789.857 LEDU |
| 784 |  win.win TWINS | US$0,0009126 | -4,42% | -13,36% | US$1.415.629 | US$52.738,02 | 1.551.137.408 TWINS |
| 785 |  Rapids RPD | US$0,0002262 | 2,72% | 4,84% | US$1.398.364 | US$10.103,51 | 6.182.765.259 RPD |
| 786 |  IONChain IONC | US$0,01153 | 5,14% | 8,81% | US$1.397.148 | US$1.346.074 | 121.180.605 IONC |
| 787 |  Denarius D | US$0,2462 | 0,40% | 33,12% | US$1.392.653 | US$5.266,62 | 5.656.802 D |
| 788 |  NOW Token NOW | US$0,02101 | -11,49% | -6,43% | US$1.380.527 | US$3.744,80 | 65.713.508 NOW |
| 789 |  eBoost EBST | US$0,01380 | 5,92% | 280,05% | US$1.380.099 | US$9.793,12 | 99.990.001 EBST |
| 790 |  Pirl PIRL | US$0,03016 | -5,20% | -0,57% | US$1.377.474 | US$9.239,18 | 45.678.108 PIRL |
| 791 |  Niobium Coin NBC | US$0,02801 | -4,98% | 56,04% | US$1.370.507 | US$23.096,60 | 48.927.668 NBC |
| 792 |  ProChain PRA | US$0,02726 | -0,16% | -2,76% | US$1.351.240 | US$39.611,87 | 49.562.749 PRA |
| 793 |  Kuai Token KT | US$0,1418 | -0,52% | -4,03% | US$1.348.591 | US$7.317.425 | 9.512.850 KT |
| 794 |  Stox STX | US$0,02530 | -2,13% | -5,21% | US$1.343.272 | US$48.917,09 | 53.093.472 STX |
| 795 |  IQeon IQN | US$0,4805 | -1,20% | 5,13% | US$1.333.492 | US$723,28 | 2.775.277 IQN |
| 796 |  Fountain FTN | US$0,02633 | -4,31% | -12,73% | US$1.301.709 | US$176.598 | 49.435.079 FTN |
| 797 |  Coinsuper Ecosystem Network CEN | US$0,009272 | 1,61% | -1,31% | US$1.294.627 | US$295.395 | 139.621.836 CEN |
| 798 |  Omni OMNI | US$2,30 | -3,65% | 3,41% | US$1.294.385 | US$3.937,09 | 562.118 OMNI |
| 799 |  Credit Tag Chain CTC | US$0,02415 | 2,18% | 0,47% | US$1.292.944 | US$61.759,36 | 53.527.284 CTC |
| 800 |  Cobinhood COB | US$0,003142 | 1,81% | 44,26% | US$1.291.340 | US$5.551,65 | 410.999.847 COB |
Tabel di atas menampilkan halaman 16 dari total 45 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.