Data Historis Harga Kripto 02/06/2019
Daftar harga kripto yang direkam pada tanggal 02/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Digital Insurance Token DIT | US$0,003405 | 4,51% | 27,58% | US$764.805 | US$564,11 | 224.644.536 DIT |
| 902 |  DeviantCoin DEV | US$0,04943 | 8,33% | -4,26% | US$763.600 | US$743,10 | 15.448.969 DEV |
| 903 |  Karma KRM | US$0,0004281 | 5,76% | 3,69% | US$763.304 | US$2.079,62 | 1.782.809.241 KRM |
| 904 |  InterCrone ICR | US$0,05113 | -3,85% | 57,36% | US$756.402 | US$1.977,16 | 14.793.793 ICR |
| 905 |  Giant GIC | US$0,1493 | -4,38% | -33,20% | US$756.310 | US$10.418,43 | 5.064.414 GIC |
| 906 |  ESBC ESBC | US$0,05414 | 3,75% | 38,70% | US$754.061 | US$158.926 | 13.928.586 ESBC |
| 907 |  LatiumX LATX | US$0,007152 | -2,44% | -15,14% | US$749.078 | US$263.979 | 104.730.619 LATX |
| 908 |  Masari MSR | US$0,06419 | -4,35% | -11,89% | US$745.863 | US$2.568,06 | 11.620.433 MSR |
| 909 |  Zero ZER | US$0,1221 | 12,85% | 39,04% | US$745.729 | US$1.612,99 | 6.107.551 ZER |
| 910 |  Scala XLA | US$0,00008813 | -47,62% | -2,63% | US$740.537 | US$800,34 | 8.403.238.083 XLA |
| 911 |  Maverick Chain MVC | US$0,006908 | 2,19% | -6,51% | US$738.722 | US$44.974,18 | 106.936.231 MVC |
| 912 |  FLIP FLP | US$0,01309 | -0,30% | -14,83% | US$732.691 | US$40.145,78 | 55.955.000 FLP |
| 913 |  Blockpass PASS | US$0,006206 | 0,84% | -6,03% | US$730.180 | US$22.962,00 | 117.666.352 PASS |
| 914 |  SnowGem XSG | US$0,06396 | 1,17% | -11,67% | US$726.306 | US$184.576 | 11.356.232 XSG |
| 915 |  Uquid Coin UQC | US$0,07243 | -13,81% | -21,92% | US$724.286 | US$1.168.785 | 10.000.000 UQC |
| 916 |  MyWish WISH | US$0,04312 | 2,70% | -11,34% | US$722.500 | US$27.464,16 | 16.753.666 WISH |
| 917 |  AICHAIN AIT | US$0,001347 | -1,90% | -9,97% | US$720.594 | US$92.179,47 | 535.067.071 AIT |
| 918 |  Yocoin YOC | US$0,001924 | -12,29% | 1,82% | US$711.177 | US$1.242,85 | 369.659.255 YOC |
| 919 |  UChain UCN | US$0,002320 | 1,65% | 22,11% | US$708.321 | US$99.993,23 | 305.346.957 UCN |
| 920 |  LALA World LALA | US$0,003485 | -5,29% | -7,48% | US$702.655 | US$6.559,48 | 201.639.785 LALA |
| 921 |  EUNO EUNO | US$0,03143 | -26,74% | 70,09% | US$700.102 | US$1.454,54 | 22.278.200 EUNO |
| 922 |  Lampix PIX | US$0,005171 | 16,65% | -32,54% | US$699.805 | US$4.549,61 | 135.322.017 PIX |
| 923 |  Dether DTH | US$0,008202 | -3,92% | -10,86% | US$697.204 | US$606,96 | 85.000.000 DTH |
| 924 |  Bulwark BWK | US$0,03701 | -15,74% | -34,63% | US$695.056 | US$690,29 | 18.782.696 BWK |
| 925 |  Ryo Currency RYO | US$0,05923 | -15,89% | 12,64% | US$693.256 | US$2.768,75 | 11.703.865 RYO |
| 926 |  SoMee.Social ONG | US$0,01426 | -0,51% | -11,37% | US$693.013 | US$9.147,87 | 48.586.897 ONG |
| 927 |  BUZZCoin BUZZ | US$0,00003397 | 18,82% | 26,23% | US$679.403 | US$868,50 | 19.999.969.122 BUZZ |
| 928 |  BiblePay BBP | US$0,0004289 | 18,86% | 33,12% | US$679.107 | US$1.470,45 | 1.583.204.656 BBP |
| 929 |  Ethersocial ESN | US$0,02113 | 1,41% | -2,57% | US$665.775 | US$1.233,83 | 31.515.324 ESN |
| 930 |  Colu Local Network CLN | US$0,006341 | 2,50% | 24,82% | US$664.614 | US$539,70 | 104.804.693 CLN |
| 931 |  Faceter FACE | US$0,001401 | 4,02% | -12,92% | US$659.386 | US$4.336,41 | 470.623.560 FACE |
| 932 |  Sequence SEQ | US$0,01405 | 4,18% | -2,98% | US$655.657 | US$2.483,23 | 46.661.078 SEQ |
| 933 |  DEEX DEEX | US$0,01158 | -3,83% | -5,72% | US$654.699 | US$5.862,00 | 56.528.700 DEEX |
| 934 |  Commercium CMM | US$0,01490 | -5,90% | -18,90% | US$642.843 | US$4.612,63 | 43.146.550 CMM |
| 935 |  Qwark QWARK | US$0,009600 | -2,54% | 19,92% | US$640.086 | US$1.158,92 | 66.672.937 QWARK |
| 936 |  Shivom OMX | US$0,0007172 | -0,84% | -55,57% | US$638.871 | US$2.150,42 | 890.792.518 OMX |
| 937 |  Opus OPT | US$0,004511 | -49,54% | 7,80% | US$631.921 | US$6.661,47 | 140.080.549 OPT |
| 938 |  Lethean LTHN | US$0,0009600 | 0,62% | -12,37% | US$630.243 | US$1.017,77 | 656.476.601 LTHN |
| 939 |  Experty EXY | US$0,02317 | -0,28% | -8,84% | US$627.592 | US$12.412,81 | 27.088.352 EXY |
| 940 |  TraDove B2BCoin BBC | US$0,001251 | 3,64% | -32,50% | US$625.540 | US$7.535,84 | 500.000.000 BBC |
| 941 |  Truegame TGAME | US$0,007541 | -7,16% | -29,77% | US$622.742 | US$57.837,34 | 82.575.464 TGAME |
| 942 |  Lunes LUNES | US$0,004120 | -31,43% | -43,17% | US$621.064 | US$3.046,77 | 150.728.538 LUNES |
| 943 |  On.Live ONL | US$0,02860 | 23,72% | -45,04% | US$618.469 | US$8.230,59 | 21.622.215 ONL |
| 944 |  MetaMorph METM | US$0,005004 | 10,22% | -6,93% | US$612.365 | US$48.047,84 | 122.368.127 METM |
| 945 |  Autonio NIO | US$0,007282 | 2,55% | -19,80% | US$611.297 | US$9.887,98 | 83.944.750 NIO |
| 946 |  PlatonCoin PLTC | US$0,2658 | 4,07% | -1,40% | US$609.463 | US$160.058 | 2.293.358 PLTC |
| 947 |  Formosa Financial FMF | US$0,0006653 | 1,47% | -2,67% | US$606.627 | US$21.368,00 | 911.833.321 FMF |
| 948 |  KARMA KARMA | US$0,0001830 | 4,66% | -48,83% | US$603.568 | US$3.706,80 | 3.299.031.186 KARMA |
| 949 |  Globatalent GBT | US$0,001555 | 11,93% | 15,08% | US$603.263 | US$10.552,79 | 388.060.731 GBT |
| 950 |  Bitcoin Plus XBC | US$4,84 | 15,19% | -26,19% | US$601.655 | US$7.742,91 | 124.336 XBC |
Tabel di atas menampilkan halaman 19 dari total 45 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.