Data Historis Harga Kripto 02/06/2019
Daftar harga kripto yang direkam pada tanggal 02/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Transcodium TNS | US$0,003760 | 25,11% | 25,05% | US$190.070 | US$509.569 | 50.553.571 TNS |
| 1102 |  ZeusNetwork ZEUS | US$0,000002700 | 198,83% | -41,32% | US$188.973 | US$676,66 | 70.000.000.000 ZEUS |
| 1103 |  Blocklancer LNC | US$0,001546 | 0,92% | -25,59% | US$185.749 | US$2.131,77 | 120.140.384 LNC |
| 1104 |  HashNet BitEco HNB | US$0,03838 | -44,31% | -56,47% | US$183.791 | US$1.162,69 | 4.788.563 HNB |
| 1105 |  STRAKS STAK | US$0,007566 | 12,93% | 12,81% | US$179.024 | US$754,79 | 23.661.427 STAK |
| 1106 |  Veros VRS | US$0,006343 | -8,76% | -4,49% | US$178.648 | US$29.812,52 | 28.163.608 VRS |
| 1107 |  MicroMoney AMM | US$0,01126 | 11,40% | 15,63% | US$177.723 | US$17.092,97 | 15.777.256 AMM |
| 1108 |  Elysian ELY | US$0,002041 | 1,88% | -5,85% | US$177.472 | US$89.712,70 | 86.966.210 ELY |
| 1109 |  BEAT BEAT | US$0,001440 | 11,42% | -29,43% | US$176.771 | US$32.103,73 | 122.748.753 BEAT |
| 1110 |  More Coin MORE | US$0,08815 | 22,36% | 25,78% | US$176.298 | US$2.500,25 | 2.000.000 MORE |
| 1111 |  ERC20 ERC20 | US$0,02467 | -2,09% | 1,14% | US$172.700 | US$78.055,72 | 7.000.000 ERC20 |
| 1112 |  Unify UNIFY | US$0,009251 | 7,95% | -6,72% | US$168.235 | US$2.388,76 | 18.185.085 UNIFY |
| 1113 |  XOVBank XOV | US$0,001377 | 9,77% | -11,50% | US$167.736 | US$58.866,84 | 121.838.812 XOV |
| 1114 |  4NEW KWATT | US$0,003047 | -1,90% | -15,64% | US$166.412 | US$45.174,22 | 54.613.736 KWATT |
| 1115 |  ARAW ARAW | US$0,00005368 | 0,13% | -14,67% | US$164.107 | US$43.659,84 | 3.057.300.142 ARAW |
| 1116 |  Ether-1 ETHO | US$0,007944 | -6,66% | -6,38% | US$161.348 | US$39.394,67 | 20.309.455 ETHO |
| 1117 |  Tokenbox TBX | US$0,01413 | 3,28% | 4,12% | US$161.051 | US$23.279,36 | 11.393.882 TBX |
| 1118 |  AiLink Token ALI | US$0,00005672 | -13,51% | -40,35% | US$160.103 | US$115.045 | 2.822.762.635 ALI |
| 1119 |  StarterCoin STAC | US$0,0004673 | -60,24% | 203,44% | US$159.807 | US$17.614,95 | 342.007.189 STAC |
| 1120 |  Jetcoin JET | US$0,02329 | 18,45% | -10,61% | US$158.924 | US$34.533,18 | 6.822.895 JET |
| 1121 |  MedicCoin MEDIC | US$0,0005863 | -0,64% | -24,15% | US$158.431 | US$5.850,12 | 270.210.599 MEDIC |
| 1122 |  Knekted KNT | US$0,0001581 | 2,62% | 1,38% | US$158.121 | US$6.345,12 | 1.000.000.000 KNT |
| 1123 |  CFun CFUN | US$0,0003666 | -14,55% | -5,00% | US$157.412 | US$2.833,71 | 429.429.737 CFUN |
| 1124 |  Cointorox OROX | US$0,03347 | 29,55% | -13,97% | US$153.713 | US$1.366.400 | 4.592.900 OROX |
| 1125 |  IGToken IG | US$0,00007759 | -3,92% | -13,74% | US$150.404 | US$1.250.929 | 1.938.346.088 IG |
| 1126 |  SF Capital SFCP | US$0,01390 | -25,38% | 2,90% | US$148.768 | US$39.476,89 | 10.698.968 SFCP |
| 1127 |  Alpha Token A | US$0,005795 | 6,70% | 26,55% | US$147.950 | US$799.307 | 25.529.177 A |
| 1128 |  XMCT XMCT | US$0,001521 | -20,42% | -29,18% | US$147.938 | US$1.058,60 | 97.288.570 XMCT |
| 1129 |  Devery EVE | US$0,002338 | -9,83% | -19,39% | US$147.119 | US$629,53 | 62.918.410 EVE |
| 1130 |  Naviaddress NAVI | US$0,0005905 | -24,87% | -11,80% | US$143.226 | US$4.570,05 | 242.550.845 NAVI |
| 1131 |  Engagement Token ENGT | US$0,0003330 | 14,95% | 21,18% | US$138.297 | US$3.499,44 | 415.256.071 ENGT |
| 1132 |  BlockMesh BMH | US$0,001520 | 5,48% | -18,24% | US$136.227 | US$7.064,22 | 89.598.476 BMH |
| 1133 |  Exosis EXO | US$0,6124 | 2,73% | -5,06% | US$135.591 | US$38.485,20 | 221.397 EXO |
| 1134 |  Bitcoin Zero BZX | US$0,008049 | 4,82% | -16,20% | US$134.549 | US$8.062,72 | 16.715.971 BZX |
| 1135 |  Intelligent Trading Foundation ITT | US$0,01366 | 0,36% | 3,84% | US$134.071 | US$799,89 | 9.814.899 ITT |
| 1136 |  Actinium ACM | US$0,01205 | -15,50% | -24,99% | US$131.748 | US$2.245,11 | 10.936.700 ACM |
| 1137 |  MMOCoin MMO | US$0,002209 | 10,03% | -20,69% | US$129.120 | US$15.910,93 | 58.463.442 MMO |
| 1138 |  AllSafe ASAFE | US$0,01588 | 8,67% | -15,88% | US$122.719 | US$840,71 | 7.726.128 ASAFE |
| 1139 |  Ethereum Gold Project ETGP | US$0,00003907 | 44,01% | 49,34% | US$119.302 | US$2.656,92 | 3.053.714.297 ETGP |
| 1140 |  Datarius Credit DTRC | US$0,0009088 | 8,50% | -0,66% | US$116.106 | US$650,79 | 127.756.071 DTRC |
| 1141 |  InternationalCryptoX INCX | US$0,0002733 | 2,40% | 36,03% | US$115.225 | US$44.985,23 | 421.620.575 INCX |
| 1142 |  EurocoinToken ECTE | US$0,09198 | -1,71% | -4,40% | US$114.791 | US$21.713,37 | 1.247.986 ECTE |
| 1143 |  Aphelion APH | US$0,002268 | -12,03% | -56,40% | US$113.390 | US$16.562,40 | 50.000.000 APH |
| 1144 |  SkyHub Coin SHB | US$0,3040 | 0,24% | -39,07% | US$111.499 | US$3.949,66 | 366.717 SHB |
| 1145 |  Spectrum SPT | US$0,00009512 | -4,52% | 18,92% | US$109.484 | US$779.674 | 1.150.987.500 SPT |
| 1146 |  Bata BTA | US$0,02154 | -6,24% | -2,61% | US$108.838 | US$796,26 | 5.052.134 BTA |
| 1147 |  Emphy EPY | US$0,01362 | -25,88% | -27,99% | US$107.666 | US$1.178,99 | 7.906.125 EPY |
| 1148 |  BitBall BTB | US$0,0003951 | 17,85% | 19,66% | US$105.070 | US$939.157 | 265.955.234 BTB |
| 1149 |  Kora Network Token KNT | US$0,0002972 | -12,38% | -27,24% | US$99.750 | US$1.414,47 | 335.625.000 KNT |
| 1150 |  Absolute ABS | US$0,008272 | 6,85% | 13,21% | US$98.457 | US$6.584,13 | 11.903.110 ABS |
Tabel di atas menampilkan halaman 23 dari total 45 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.