Data Historis Harga Kripto 02/06/2019
Daftar harga kripto yang direkam pada tanggal 02/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bonpay BON | US$0,008640 | -19,97% | -39,89% | US$97.552 | US$6.568,41 | 11.290.301 BON |
| 1152 |  ProCurrency PROC | US$0,0009469 | -14,46% | -26,98% | US$96.811 | US$6.766,85 | 102.235.121 PROC |
| 1153 |  Aegeus AEG | US$0,002960 | 0,98% | -17,18% | US$94.342 | US$5.167,30 | 31.877.067 AEG |
| 1154 |  SkinCoin SKIN | US$0,001038 | -3,51% | -26,55% | US$91.496 | US$2.519,20 | 88.183.483 SKIN |
| 1155 |  EUNOMIA ENTS | US$0,000005457 | 6,43% | -14,72% | US$89.611 | US$18.444,33 | 16.420.688.682 ENTS |
| 1156 |  Mainstream For The Underground MFTU | US$0,00008206 | 6,53% | 47,42% | US$88.222 | US$823.421 | 1.075.139.615 MFTU |
| 1157 |  FidexToken FEX | US$0,000002919 | -3,45% | -12,65% | US$87.277 | US$48.040,18 | 29.898.335.553 FEX |
| 1158 |  BitRewards BIT | US$0,0002539 | 3,41% | -5,16% | US$86.741 | US$5.060,87 | 341.676.853 BIT |
| 1159 |  BLOC.MONEY BLOC | US$0,008468 | 17,59% | 16,79% | US$86.578 | US$502,51 | 10.224.595 BLOC |
| 1160 |  APR Coin APR | US$0,01134 | 17,47% | 4,64% | US$86.194 | US$25.418,12 | 7.599.282 APR |
| 1161 |  Xuez XUEZ | US$0,02916 | 20,09% | 4,86% | US$85.334 | US$21.848,40 | 2.926.154 XUEZ |
| 1162 |  EtherInc ETI | US$0,0002575 | 6,27% | 6,35% | US$80.363 | US$21.175,10 | 312.128.830 ETI |
| 1163 |  RouletteToken RLT | US$0,007855 | -5,76% | -6,43% | US$80.269 | US$1.522,61 | 10.219.069 RLT |
| 1164 |  KWHCoin KWH | US$0,00004323 | -7,92% | -25,80% | US$77.833 | US$243.088 | 1.800.438.681 KWH |
| 1165 |  No BS Crypto NOBS | US$0,00006029 | -2,70% | 11,66% | US$75.276 | US$70.852,58 | 1.248.463.700 NOBS |
| 1166 |  Joint Ventures JOINT | US$0,003353 | 4,29% | -33,09% | US$74.196 | US$888,40 | 22.128.085 JOINT |
| 1167 |  SparksPay SPK | US$0,01311 | -0,64% | 8,46% | US$71.879 | US$521,39 | 5.483.098 SPK |
| 1168 |  Electrum Dark ELD | US$0,01831 | -19,06% | -7,99% | US$71.395 | US$1.826.997 | 3.899.312 ELD |
| 1169 |  Simmitri SIM | US$0,001004 | -9,52% | -57,33% | US$70.743 | US$601,49 | 70.468.612 SIM |
| 1170 |  Natmin Pure Escrow NAT | US$0,0006940 | -0,05% | 13,09% | US$70.621 | US$176.019 | 101.762.388 NAT |
| 1171 |  CyberFM CYFM | US$0,000001376 | -91,12% | -86,71% | US$70.444 | US$547,43 | 51.200.000.000 CYFM |
| 1172 |  Akroma AKA | US$0,003638 | 2,53% | 3,70% | US$69.766 | US$2.517,78 | 19.177.485 AKA |
| 1173 |  DOWCOIN DOW | US$0,006349 | -66,03% | 7,73% | US$68.643 | US$2.702,82 | 10.810.984 DOW |
| 1174 |  BitWhite BTW | US$0,001882 | -17,63% | -11,44% | US$68.362 | US$18.477,68 | 36.325.371 BTW |
| 1175 |  ShowHand HAND | US$0,000001053 | 5,67% | -7,19% | US$65.187 | US$22.058,73 | 61.912.434.418 HAND |
| 1176 |  e-Chat ECHT | US$0,003914 | -8,15% | -7,33% | US$64.103 | US$1.064.397 | 16.379.172 ECHT |
| 1177 |  SCRIV NETWORK SCRIV | US$0,002563 | 5,69% | -5,72% | US$63.416 | US$9.168,18 | 24.744.362 SCRIV |
| 1178 |  bitJob STU | US$0,0007162 | -17,51% | -27,73% | US$59.317 | US$660,28 | 82.816.093 STU |
| 1179 |  Thore Cash TCH | US$0,001032 | -4,43% | -13,05% | US$56.836 | US$66.040,75 | 55.056.178 TCH |
| 1180 |  The Currency Analytics TCAT | US$0,001587 | 1,36% | -15,07% | US$56.416 | US$293.409 | 35.559.820 TCAT |
| 1181 |  Provoco Token VOCO | US$0,0001982 | -0,58% | 6,68% | US$56.311 | US$22.318,33 | 284.179.140 VOCO |
| 1182 |  Herbalist Token HERB | US$0,000005917 | 2,31% | -6,14% | US$56.212 | US$67.203,07 | 9.499.999.999 HERB |
| 1183 |  Octoin Coin OCC | US$0,09935 | 9,84% | 1,16% | US$55.152 | US$1.020.188 | 555.137 OCC |
| 1184 |  nDEX NDX | US$0,000004053 | 13,57% | -27,98% | US$54.059 | US$24.318,93 | 13.338.687.251 NDX |
| 1185 |  LRM Coin LRM | US$0,008442 | 53,47% | -49,42% | US$52.429 | US$823,08 | 6.210.648 LRM |
| 1186 |  Gold Poker GPKR | US$0,01578 | -4,74% | 0,07% | US$51.904 | US$3.853,60 | 3.288.947 GPKR |
| 1187 |  Constant CONST | US$1,03 | 1,40% | -5,42% | US$51.747 | US$34.338,72 | 50.400 CONST |
| 1188 |  TokenDesk TDS | US$0,003503 | -0,91% | -2,70% | US$51.429 | US$5.601,74 | 14.683.321 TDS |
| 1189 |  Italian Lira ITL | US$0,000008740 | 27,23% | 5,54% | US$50.597 | US$109.587 | 5.788.989.587 ITL |
| 1190 |  ProxyNode PRX | US$0,0007353 | -35,05% | 20,11% | US$50.412 | US$2.034,31 | 68.557.826 PRX |
| 1191 |  Bitcoin Turbo Koin BTK | US$0,000004675 | 27,01% | -54,87% | US$49.672 | US$606,03 | 10.625.228.602 BTK |
| 1192 |  BriaCoin BRIA | US$0,06574 | 9,57% | 31,49% | US$48.876 | US$552,91 | 743.431 BRIA |
| 1193 |  GoHelpFund HELP | US$0,01545 | 0,19% | 1,48% | US$48.602 | US$27.993,09 | 3.145.499 HELP |
| 1194 |  Havy HAVY | US$0,000006048 | 18,01% | 82,86% | US$47.171 | US$50.733,32 | 7.799.963.312 HAVY |
| 1195 |  Zenswap Network Token ZNT | US$0,000003864 | 1,55% | -21,38% | US$46.369 | US$14.653,30 | 12.001.366.640 ZNT |
| 1196 |  Traid TRAID | US$0,002884 | -16,53% | 11,32% | US$45.923 | US$1.366,76 | 15.922.100 TRAID |
| 1197 |  WITChain WIT | US$0,00002716 | -27,57% | -37,73% | US$45.632 | US$27.502,22 | 1.680.000.000 WIT |
| 1198 |  CryptoSoul SOUL | US$0,0002981 | 1,21% | -0,83% | US$45.584 | US$21.288,80 | 152.940.080 SOUL |
| 1199 |  Bitcoin W Spectrum BWS | US$0,0007857 | 1,83% | -38,99% | US$45.294 | US$847,86 | 57.650.718 BWS |
| 1200 |  Gossipcoin GOSS | US$0,002505 | 4,78% | 24,52% | US$44.631 | US$652,52 | 17.815.409 GOSS |
Tabel di atas menampilkan halaman 24 dari total 45 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.