Data Historis Harga Kripto 02/06/2019
Daftar harga kripto yang direkam pada tanggal 02/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ELTCOIN ELTCOIN | US$0,0004621 | -29,73% | 15,86% | US$41.588 | US$1.539,07 | 90.000.000 ELTCOIN |
| 1202 |  Bitblocks BBK | US$0,0003494 | -0,57% | 0,90% | US$41.141 | US$930,40 | 117.736.710 BBK |
| 1203 |  MESG MESG | US$0,02031 | -3,88% | -40,29% | US$40.359 | US$44.535,25 | 1.986.790 MESG |
| 1204 |  Atheios ATH | US$0,002365 | -7,45% | -8,54% | US$40.175 | US$634,35 | 16.987.521 ATH |
| 1205 |  ICOBay IBT | US$0,00006175 | 1,04% | -19,93% | US$39.779 | US$288.759 | 644.146.118 IBT |
| 1206 |  Bitcoinus BITS | US$0,0006500 | 5,76% | -1,85% | US$38.539 | US$48.664,24 | 59.294.348 BITS |
| 1207 |  StellarPay XLB | US$0,01101 | 1,04% | -1,31% | US$37.705 | US$673,90 | 3.424.785 XLB |
| 1208 |  Elementeum ELET | US$0,1341 | 402,27% | -27,63% | US$37.623 | US$4.160,81 | 280.458 ELET |
| 1209 |  Ether Kingdoms Token IMP | US$0,01023 | 2,18% | -15,96% | US$36.890 | US$20.118,21 | 3.606.578 IMP |
| 1210 |  QUINADS QUIN | US$0,000002784 | 1,61% | 3,51% | US$36.736 | US$26.389,37 | 13.195.118.923 QUIN |
| 1211 |  Desire DSR | US$0,004366 | -0,53% | -8,41% | US$35.494 | US$17.982,34 | 8.128.720 DSR |
| 1212 |  CyberMusic CYMT | US$0,000002459 | 2,90% | 11,92% | US$35.313 | US$18.872,22 | 14.362.310.539 CYMT |
| 1213 |  Thingschain TIC | US$0,000002702 | -1,82% | -10,56% | US$30.923 | US$13.503,67 | 11.445.000.000 TIC |
| 1214 |  LogisCoin LGS | US$0,01272 | -2,54% | -23,73% | US$29.898 | US$1.773,93 | 2.351.213 LGS |
| 1215 |  Fivebalance FBN | US$0,00006141 | -4,95% | -22,87% | US$29.105 | US$31.885,39 | 473.911.199 FBN |
| 1216 |  Bitcoin X BTX | US$0,009220 | -4,01% | 132,95% | US$26.411 | US$1.141,63 | 2.864.374 BTX |
| 1217 |  Cyber Movie Chain CMCT | US$0,000001189 | 5,80% | -49,68% | US$23.777 | US$7.145,55 | 20.000.000.000 CMCT |
| 1218 |  Dinero DIN | US$0,002500 | 34,02% | 81,90% | US$22.371 | US$3.358,23 | 8.947.929 DIN |
| 1219 |  DeltaChain DELTA | US$0,000003458 | -12,89% | -49,00% | US$21.117 | US$59.952,15 | 6.105.787.848 DELTA |
| 1220 |  Neural Protocol NRP | US$0,000002026 | -10,27% | -28,51% | US$19.247 | US$7.396,17 | 9.497.993.013 NRP |
| 1221 |  InnovativeBioresearchClassic INNBCL | US$0,00000004080 | -20,57% | -54,35% | US$18.590 | US$3.950,30 | 455.626.002.042 INNBCL |
| 1222 |  VikkyToken VIKKY | US$0,000004782 | 1,74% | -43,74% | US$17.824 | US$113.325 | 3.727.082.538 VIKKY |
| 1223 |  HashBX HBX | US$0,01018 | -9,88% | -52,72% | US$17.098 | US$155.727 | 1.678.947 HBX |
| 1224 |  Tourist Token TOTO | US$0,000004422 | -26,07% | -31,81% | US$16.509 | US$40.384,43 | 3.733.323.630 TOTO |
| 1225 |  Bionic BNC | US$0,00002986 | -30,79% | 2,53% | US$16.010 | US$22.536,86 | 536.244.133 BNC |
| 1226 |  Mirai MRI | US$0,004658 | 5,41% | 3,30% | US$15.987 | US$3.114,71 | 3.432.003 MRI |
| 1227 |  Cryptrust CTRT | US$0,000002810 | 19,91% | 11,26% | US$15.715 | US$17.132,22 | 5.592.788.485 CTRT |
| 1228 |  YoloCash YLC | US$0,0005215 | -11,39% | -22,31% | US$15.383 | US$6.328,57 | 29.499.388 YLC |
| 1229 |  Alpha Coin APC | US$0,001512 | 9,24% | 2,33% | US$15.121 | US$28.634,56 | 10.000.000 APC |
| 1230 |  FUTURAX FTXT | US$0,000003859 | 8,28% | -27,41% | US$13.145 | US$15.938,41 | 3.406.412.461 FTXT |
| 1231 |  KUN KUN | US$5,64 | 2,88% | 1,25% | US$11.279 | US$2.086,53 | 2.000 KUN |
| 1232 |  Blacer Coin BLCR | US$0,05983 | -4,06% | -17,54% | US$9.827 | US$1.903,24 | 164.249 BLCR |
| 1233 |  Crystal Token CYL | US$0,01300 | 223,55% | 972,01% | US$7.337 | US$84.606,08 | 564.377 CYL |
| 1234 |  SpectrumNetwork SPEC | US$0,000007376 | -2,33% | 30,40% | US$7.004 | US$36.081,41 | 949.512.740 SPEC |
| 1235 |  Posscoin POSS | US$0,0000001891 | 35,62% | -74,76% | US$5.685 | US$7.854,96 | 30.059.347.897 POSS |
| 1236 |  QYNO QNO | US$0,004889 | -12,74% | -19,15% | US$5.256 | US$7.748,36 | 1.075.172 QNO |
| 1237 |  IceChain ICHX | US$0,000006760 | -73,17% | -27,24% | US$4.574 | US$13.750,15 | 676.644.844 ICHX |
| 1238 |  ICOCalendar.Today ICT | US$0,003165 | 15,47% | -26,46% | US$3.825 | US$37.417,48 | 1.208.500 ICT |
| 1239 |  Abulaba AAA | US$0,00008730 | -47,27% | 2,07% | US$1.317 | US$12.892,90 | 15.090.818 AAA |
| 1240 |  Gold Bits Coin GBC | US$0,3667 | 61,52% | 56,36% | US$38.863.071 | US$10,58 | 105.968.611 GBC |
| 1241 |  Centrality CENNZ | US$0,04568 | 0,75% | 36,72% | US$36.881.902 | US$221,85 | 807.407.129 CENNZ |
| 1242 |  Iconomi ICN | US$0,2631 | 0,94% | 0,82% | US$26.032.336 | US$232,53 | 98.930.340 ICN |
| 1243 |  DEW DEW | US$0,2378 | 1,18% | 14,94% | US$24.551.682 | US$115,80 | 103.244.553 DEW |
| 1244 |  Nectar NEC | US$0,1611 | -28,76% | -0,78% | US$13.270.198 | US$213,14 | 82.353.022 NEC |
| 1245 |  Rubycoin RBY | US$0,4713 | -24,69% | -40,62% | US$12.719.247 | US$165,81 | 26.988.038 RBY |
| 1246 |  United Traders Token UTT | US$0,3211 | 0,85% | 9,42% | US$12.010.193 | US$167,14 | 37.406.684 UTT |
| 1247 |  Credo CREDO | US$0,01889 | 99,27% | 52,14% | US$10.386.981 | US$2,12 | 549.891.703 CREDO |
| 1248 |  Ecobit ECOB | US$0,02156 | 19,82% | -15,74% | US$9.580.998 | US$119,54 | 444.444.444 ECOB |
| 1249 |  BitNewChain BTN | US$0,04765 | -3,47% | 1,24% | US$8.563.654 | US$365,71 | 179.701.795 BTN |
| 1250 |  LGO Exchange LGO | US$0,05674 | 4,07% | 4,39% | US$7.424.926 | US$250,55 | 130.853.135 LGO |
Tabel di atas menampilkan halaman 25 dari total 45 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.