Data Historis Harga Kripto 02/06/2019
Daftar harga kripto yang direkam pada tanggal 02/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Block-Logic BLTG | US$0,01397 | 35,91% | 13,60% | US$319.910 | US$399,80 | 22.899.329 BLTG |
| 1402 |  Mithril Ore MORE | US$25,07 | 0,00% | -1,23% | US$319.714 | - | 12.752 MORE |
| 1403 |  PopularCoin POP | US$0,00007942 | -12,11% | -5,54% | US$310.423 | US$11,96 | 3.908.429.912 POP |
| 1404 |  IP Exchange IPSX | US$0,0003420 | 24,12% | -0,41% | US$304.896 | US$244,42 | 891.581.787 IPSX |
| 1405 |  BlueCoin BLU | US$0,0005237 | 1,81% | 30,45% | US$300.938 | US$154,83 | 574.683.675 BLU |
| 1406 |  BetterBetting BETR | US$0,001628 | 0,55% | -29,35% | US$300.648 | US$43,18 | 184.652.367 BETR |
| 1407 |  Ixcoin IXC | US$0,01415 | 0,01% | 3,16% | US$298.066 | - | 21.071.796 IXC |
| 1408 |  AdCoin ACC | US$0,01894 | -21,39% | -29,23% | US$297.067 | US$118,85 | 15.687.083 ACC |
| 1409 |  SRCOIN SRCOIN | US$0,00005761 | -23,63% | -29,87% | US$291.073 | US$133,11 | 5.052.048.084 SRCOIN |
| 1410 |  Bridge Protocol BRDG | US$0,001275 | 12,21% | 4,26% | US$285.722 | US$187,63 | 224.088.259 BRDG |
| 1411 |  ClearCoin XCLR | US$0,0005408 | 2,82% | 50,27% | US$285.455 | US$10,32 | 527.873.733 XCLR |
| 1412 |  SHPING SHPING | US$0,0003539 | 65,65% | 37,24% | US$285.004 | US$15,93 | 805.220.127 SHPING |
| 1413 |  Stakinglab LABX | US$0,6984 | -5,06% | -20,38% | US$282.947 | US$104,62 | 405.158 LABX |
| 1414 |  Obsidian ODN | US$0,004226 | 0,00% | 15,54% | US$280.216 | - | 66.304.718 ODN |
| 1415 |  DigitalPrice DP | US$0,01414 | 1,81% | 48,37% | US$279.674 | US$10,43 | 19.780.674 DP |
| 1416 |  WandX WAND | US$0,02265 | 1,82% | 0,85% | US$277.297 | - | 12.244.135 WAND |
| 1417 |  AdHive ADH | US$0,002104 | 0,64% | -9,52% | US$276.433 | US$348,61 | 131.376.614 ADH |
| 1418 |  FantasyGold FGC | US$0,01746 | -2,02% | 5,55% | US$274.858 | US$105,48 | 15.741.836 FGC |
| 1419 |  UltraNote Coin XUN | US$0,00007691 | 25,82% | -5,72% | US$274.750 | US$97,46 | 3.572.194.767 XUN |
| 1420 |  Worldcore WRC | US$0,001523 | 15,93% | 25,14% | US$271.172 | US$408,43 | 178.103.291 WRC |
| 1421 |  Decentralized Asset Trading Platform DATP | US$0,00002288 | 574,31% | 634,85% | US$270.444 | US$42,62 | 11.820.620.222 DATP |
| 1422 |  GlobalBoost-Y BSTY | US$0,01588 | -9,62% | 18,77% | US$266.371 | US$22,47 | 16.769.471 BSTY |
| 1423 |  Jesus Coin JC | US$0,00001455 | 9,43% | 15,77% | US$261.571 | US$27,40 | 17.979.550.689 JC |
| 1424 |  Nerves NER | US$0,00008016 | 0,00% | 0,00% | US$261.241 | - | 3.258.944.260 NER |
| 1425 |  Centauri CTX | US$0,006547 | 1,83% | -21,82% | US$258.637 | US$333,33 | 39.503.844 CTX |
| 1426 |  TrueVett VME | US$0,001461 | 9,44% | 8,60% | US$258.306 | US$8,70 | 176.746.980 VME |
| 1427 |  Anoncoin ANC | US$0,1222 | -44,08% | -28,83% | US$257.853 | US$34,46 | 2.110.317 ANC |
| 1428 |  FirstCoin FRST | US$0,008208 | 33,11% | 38,91% | US$256.149 | US$32,23 | 31.207.528 FRST |
| 1429 |  StrongHands Masternode SHMN | US$0,2063 | -11,53% | 5,00% | US$253.387 | US$6,29 | 1.228.410 SHMN |
| 1430 |  CROAT CROAT | US$0,003841 | -15,67% | 170,93% | US$250.250 | US$437,43 | 65.152.415 CROAT |
| 1431 |  Megacoin MEC | US$0,006543 | 2,11% | 25,51% | US$249.039 | US$3,76 | 38.061.787 MEC |
| 1432 |  Zeitcoin ZEIT | US$0,000006732 | 77,56% | 21,51% | US$248.901 | US$112,37 | 36.971.232.763 ZEIT |
| 1433 |  Ultimate Secure Cash USC | US$0,02385 | 553,30% | 597,18% | US$246.730 | US$45,09 | 10.343.113 USC |
| 1434 |  Crowdholding YUP | US$0,001283 | 50,16% | 51,41% | US$246.028 | US$74,49 | 191.701.438 YUP |
| 1435 |  Rubies RBIES | US$0,02304 | 3,16% | 2,39% | US$239.977 | US$150,74 | 10.415.252 RBIES |
| 1436 |  BlockCAT CAT | US$0,03252 | 1,47% | -35,27% | US$239.345 | - | 7.360.121 CAT |
| 1437 |  SwiftCash SWIFT | US$0,002695 | 24,96% | -5,28% | US$237.367 | US$432,90 | 88.068.069 SWIFT |
| 1438 |  AquariusCoin ARCO | US$0,1016 | -19,17% | 21,73% | US$235.187 | US$3,67 | 2.315.072 ARCO |
| 1439 |  Pakcoin PAK | US$0,003408 | 0,00% | 0,00% | US$233.784 | - | 68.594.750 PAK |
| 1440 |  Netko NETKO | US$0,02959 | 0,00% | 13,85% | US$233.205 | - | 7.880.740 NETKO |
| 1441 |  Universe UNI | US$0,002880 | 150,11% | -29,21% | US$227.204 | US$4,84 | 78.888.534 UNI |
| 1442 |  Zennies ZENI | US$0,0002269 | 32,78% | -3,93% | US$227.103 | US$10,91 | 1.000.812.836 ZENI |
| 1443 |  MFCoin MFC | US$0,01205 | -0,58% | -47,31% | US$223.211 | US$154,71 | 18.528.737 MFC |
| 1444 |  Sapien SPN | US$0,001085 | -32,27% | -2,05% | US$222.406 | US$350,77 | 204.912.553 SPN |
| 1445 |  CDX Network CDX | US$0,006809 | -3,98% | -28,98% | US$221.634 | US$99,51 | 32.550.000 CDX |
| 1446 |  BitBar BTB | US$5,33 | 11,52% | -32,64% | US$221.421 | US$333,94 | 41.509 BTB |
| 1447 |  MNPCoin MNP | US$0,1001 | 14,02% | 6,98% | US$219.495 | US$486,67 | 2.191.996 MNP |
| 1448 |  CryCash CRC | US$0,04688 | -0,26% | -3,96% | US$216.477 | US$187,89 | 4.617.936 CRC |
| 1449 |  EverGreenCoin EGC | US$0,01545 | -22,47% | -23,43% | US$213.818 | US$132,39 | 13.841.243 EGC |
| 1450 |  Bitradio BRO | US$0,02810 | -10,97% | 24,39% | US$211.081 | US$114,44 | 7.510.977 BRO |
Tabel di atas menampilkan halaman 29 dari total 45 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.