Data Historis Harga Kripto 02/06/2019
Daftar harga kripto yang direkam pada tanggal 02/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BTCtalkcoin TALK | US$0,001535 | 0,00% | 54,21% | US$100.244 | - | 65.290.635 TALK |
| 1552 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1553 |  Rimbit RBT | US$0,0005051 | -0,71% | -1,95% | US$99.790 | US$0,3600 | 197.581.050 RBT |
| 1554 |  DarexTravel DART | US$0,000001138 | 0,44% | 3,76% | US$99.487 | - | 87.400.000.000 DART |
| 1555 |  Help The Homeless Coin HTH | US$0,00008730 | 1,83% | 1,68% | US$99.119 | US$195,43 | 1.135.448.214 HTH |
| 1556 |  Litecoin Plus LCP | US$0,04111 | -4,97% | 3,32% | US$97.799 | US$215,37 | 2.379.113 LCP |
| 1557 |  EthereumX ETX | US$0,001101 | 17,50% | 10,26% | US$96.031 | US$330,95 | 87.225.579 ETX |
| 1558 |  Soniq SONIQ | US$0,001920 | 1,83% | -1,06% | US$96.025 | US$2,77 | 50.000.000 SONIQ |
| 1559 |  Bulleon BUL | US$0,08629 | 59,10% | -19,98% | US$94.600 | US$8,72 | 1.096.353 BUL |
| 1560 |  Creditbit CRB | US$0,005498 | 0,26% | -19,17% | US$92.924 | US$237,96 | 16.900.214 CRB |
| 1561 |  BBSCoin BBS | US$0,000001126 | 20,67% | 3,53% | US$92.392 | US$172,56 | 82.037.040.549 BBS |
| 1562 |  Biotron BTRN | US$0,001396 | 27,76% | 8,79% | US$92.116 | US$5,24 | 65.965.771 BTRN |
| 1563 |  Arion ARION | US$0,008797 | 52,75% | 22,26% | US$91.987 | US$277,36 | 10.456.870 ARION |
| 1564 |  UltraCoin UTC | US$0,001919 | 0,00% | 0,00% | US$91.677 | - | 47.776.744 UTC |
| 1565 |  Lightpaycoin LPC | US$0,01561 | 15,57% | 8,07% | US$90.426 | US$260,67 | 5.793.754 LPC |
| 1566 |  Billionaire Token XBL | US$0,02713 | 48,43% | 48,43% | US$89.954 | US$0,04476 | 3.315.269 XBL |
| 1567 |  CrowdWiz WIZ | US$0,01021 | 0,40% | -9,21% | US$87.907 | US$6,91 | 8.612.017 WIZ |
| 1568 |  Level Up Coin LUC | US$0,00008728 | -45,54% | -66,02% | US$87.008 | US$307,06 | 996.923.370 LUC |
| 1569 |  Paymon PMNT | US$0,0001413 | -5,75% | -2,73% | US$86.389 | US$90,41 | 611.226.584 PMNT |
| 1570 |  Ethereum Cash ECASH | US$0,006109 | 11,35% | -0,78% | US$86.142 | US$5,24 | 14.100.000 ECASH |
| 1571 |  Digitalcoin DGC | US$0,002618 | 69,69% | 11,73% | US$85.397 | US$329,19 | 32.615.488 DGC |
| 1572 |  BTC Lite BTCL | US$0,004539 | -17,27% | -5,53% | US$84.886 | US$8,91 | 18.700.000 BTCL |
| 1573 |  Evimeria EVI | US$0,000005421 | 26,02% | -20,55% | US$84.127 | US$149,61 | 15.519.279.936 EVI |
| 1574 |  Ratecoin XRA | US$0,0006835 | 0,00% | -4,81% | US$83.696 | - | 122.449.162 XRA |
| 1575 |  Impleum IMPL | US$0,01658 | 33,36% | -31,55% | US$81.573 | US$0,4240 | 4.919.629 IMPL |
| 1576 |  Arqma ARQ | US$0,01581 | 0,46% | -9,36% | US$81.229 | US$168,37 | 5.138.837 ARQ |
| 1577 |  Tidex Token TDX | US$0,008535 | -6,78% | -15,29% | US$81.124 | US$53,69 | 9.504.980 TDX |
| 1578 |  Bitcoin Red BTCRED | US$0,003799 | 14,61% | 10,97% | US$78.076 | US$87,86 | 20.550.001 BTCRED |
| 1579 |  Dragonglass DGS | US$0,0001706 | 0,00% | -28,98% | US$77.568 | - | 454.731.339 DGS |
| 1580 |  Orbis Token OBT | US$0,004014 | 45,18% | 11,89% | US$76.931 | US$6,24 | 19.166.752 OBT |
| 1581 |  Origami ORI | US$0,01812 | -41,41% | -20,29% | US$76.565 | US$65,73 | 4.225.879 ORI |
| 1582 |  OP Coin OPC | US$0,00004080 | -13,98% | -52,08% | US$75.845 | US$3,65 | 1.858.984.784 OPC |
| 1583 |  ArbitrageCT ARCT | US$0,0007185 | -7,34% | 65,76% | US$75.294 | US$208,22 | 104.795.765 ARCT |
| 1584 |  Condensate RAIN | US$0,00008728 | -15,95% | 9,83% | US$75.258 | US$9,26 | 862.300.923 RAIN |
| 1585 |  Bitsum BSM | US$0,00005155 | -23,13% | 44,86% | US$74.528 | US$8,70 | 1.445.786.256 BSM |
| 1586 |  SAKECOIN SAKE | US$0,00001529 | -1,15% | 38,35% | US$73.115 | US$21,01 | 4.782.252.573 SAKE |
| 1587 |  vSlice VSL | US$0,002182 | 1,81% | -1,37% | US$72.855 | US$1,06 | 33.390.496 VSL |
| 1588 |  TOKYO TOKC | US$0,0002618 | 1,81% | -23,49% | US$71.400 | US$3,34 | 272.697.251 TOKC |
| 1589 |  Linx LINX | US$0,001900 | -40,53% | -73,98% | US$68.915 | US$121,74 | 36.264.798 LINX |
| 1590 |  Thunderstake TSC | US$0,00008730 | 1,83% | 1,67% | US$67.698 | US$74,37 | 775.512.091 TSC |
| 1591 |  Bitcloud BTDX | US$0,002269 | -66,74% | -69,03% | US$67.497 | US$4,25 | 29.745.027 BTDX |
| 1592 |  Viuly VIU | US$0,00008728 | 1,81% | -45,56% | US$67.369 | US$8,71 | 771.905.775 VIU |
| 1593 |  MarteXcoin MXT | US$0,01920 | -2,62% | -10,92% | US$66.888 | US$10,00 | 3.483.604 MXT |
| 1594 |  Evil Coin EVIL | US$0,003156 | 0,00% | -0,65% | US$66.336 | - | 21.020.383 EVIL |
| 1595 |  Impact IMX | US$0,0005890 | 0,00% | 14,34% | US$65.158 | - | 110.630.546 IMX |
| 1596 |  FundRequest FND | US$0,001352 | 0,86% | 6,45% | US$64.619 | - | 47.782.545 FND |
| 1597 |  MoX MOX | US$0,01395 | 5,69% | -20,49% | US$63.719 | US$2,11 | 4.566.481 MOX |
| 1598 |  Mincoin MNC | US$0,01126 | -37,13% | -48,94% | US$62.196 | US$226,63 | 5.524.295 MNC |
| 1599 |  PlatinumBAR XPTX | US$0,02855 | 1,55% | -33,48% | US$61.680 | - | 2.160.126 XPTX |
| 1600 |  Beacon BECN | US$0,007663 | 37,47% | -6,31% | US$61.484 | US$114,45 | 8.023.391 BECN |
Tabel di atas menampilkan halaman 32 dari total 45 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.