Data Historis Harga Kripto 02/06/2019
Daftar harga kripto yang direkam pada tanggal 02/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  bitqy BQ | US$0,00006756 | -20,75% | -26,86% | US$210.281 | US$0,2191 | 3.112.670.515 BQ |
| 1452 |  Shadow Token SHDW | US$0,02981 | -14,35% | -5,86% | US$208.677 | US$210,94 | 7.000.000 SHDW |
| 1453 |  BitNautic Token BTNT | US$0,01195 | 0,00% | 0,00% | US$206.939 | - | 17.316.684 BTNT |
| 1454 |  Trollcoin TROLL | US$0,0003491 | -18,55% | 1,66% | US$205.430 | US$6,23 | 588.448.354 TROLL |
| 1455 |  Monkey Project MONK | US$0,03286 | 38,86% | 2,61% | US$205.213 | US$122,55 | 6.245.204 MONK |
| 1456 |  Niobio Cash NBR | US$0,001617 | 5,69% | -5,53% | US$205.126 | US$200,10 | 126.816.720 NBR |
| 1457 |  Magnet MAG | US$0,005062 | 1,81% | 6,92% | US$203.964 | US$6,94 | 40.292.939 MAG |
| 1458 |  HOdlcoin HODL | US$0,0008728 | -15,16% | -26,81% | US$202.939 | US$171,63 | 232.524.610 HODL |
| 1459 |  Galilel GALI | US$0,01158 | 1,38% | -31,30% | US$201.619 | US$213,31 | 17.417.319 GALI |
| 1460 |  TrumpCoin TRUMP | US$0,03031 | 13,57% | 7,99% | US$200.189 | US$403,44 | 6.604.387 TRUMP |
| 1461 |  Innova INN | US$0,03953 | -18,87% | 21,88% | US$199.599 | US$275,16 | 5.049.718 INN |
| 1462 |  Nyancoin NYAN | US$0,0006109 | -11,33% | -12,18% | US$197.213 | US$25,72 | 322.805.606 NYAN |
| 1463 |  Startcoin START | US$0,004364 | -19,75% | -18,01% | US$196.720 | US$3,05 | 45.079.785 START |
| 1464 |  Stipend SPD | US$0,01755 | 2,34% | -27,79% | US$193.896 | US$12,44 | 11.050.530 SPD |
| 1465 |  OPCoinX OPCX | US$0,001222 | -4,96% | -19,69% | US$192.566 | US$0,02322 | 157.565.675 OPCX |
| 1466 |  XGOX XGOX | US$0,00008025 | -0,88% | 3,92% | US$190.959 | US$207,41 | 2.379.530.425 XGOX |
| 1467 |  Gravity GZRO | US$0,00008730 | 1,83% | 1,67% | US$190.312 | US$2,01 | 2.180.097.592 GZRO |
| 1468 |  BitRent RNTB | US$0,0002237 | 8,76% | -0,84% | US$188.307 | US$49,03 | 841.738.500 RNTB |
| 1469 |  Hellenic Coin HNC | US$0,002706 | 1,81% | 3,55% | US$188.036 | US$186,03 | 69.499.890 HNC |
| 1470 |  Version V | US$0,0003301 | 0,00% | 37,64% | US$187.803 | - | 568.841.306 V |
| 1471 |  Tigereum TIG | US$0,01027 | -20,15% | -23,26% | US$187.040 | US$6,76 | 18.214.795 TIG |
| 1472 |  LanaCoin LANA | US$0,0001734 | 1,13% | 0,99% | US$184.522 | - | 1.064.189.629 LANA |
| 1473 |  TagCoin TAG | US$0,02825 | 0,00% | 0,00% | US$181.739 | - | 6.433.866 TAG |
| 1474 |  Galactrum ORE | US$0,04853 | -5,97% | -12,43% | US$180.002 | US$150,86 | 3.709.423 ORE |
| 1475 |  W3Coin W3C | US$0,000002702 | -21,53% | 7,26% | US$179.597 | US$2,50 | 66.462.055.675 W3C |
| 1476 |  FujiCoin FJC | US$0,00008558 | 0,00% | -0,32% | US$177.977 | - | 2.079.747.331 FJC |
| 1477 |  bitBTC BITBTC | US$4.350,07 | 0,55% | 0,21% | US$177.609 | US$0,006873 | 41 BITBTC |
| 1478 |  SixEleven 611 | US$0,3736 | 0,00% | 16,62% | US$177.510 | - | 475.184 611 |
| 1479 |  PiplCoin PIPL | US$0,002095 | 1,81% | -2,98% | US$174.785 | US$295,81 | 83.444.258 PIPL |
| 1480 |  Bitstar BITS | US$0,008553 | -0,67% | 1,38% | US$173.619 | US$2,57 | 20.299.013 BITS |
| 1481 |  Signals Network SGN | US$0,001950 | 13,40% | -7,88% | US$171.864 | US$42,91 | 88.138.749 SGN |
| 1482 |  PENG PENG | US$0,00002447 | -26,85% | -31,54% | US$167.946 | US$340,41 | 6.863.681.053 PENG |
| 1483 |  Emerald Crypto EMD | US$0,008785 | 1,36% | 9,56% | US$167.935 | - | 19.117.129 EMD |
| 1484 |  Ignition IC | US$0,1621 | 12,03% | 106,91% | US$165.510 | US$38,75 | 1.021.210 IC |
| 1485 |  CryptoPing PING | US$0,01624 | 7,02% | -5,06% | US$161.661 | US$28,34 | 9.952.089 PING |
| 1486 |  PeepCoin PCN | US$0,000002922 | -4,12% | 8,14% | US$159.346 | US$232,46 | 54.542.024.860 PCN |
| 1487 |  Bitibu Coin BTB | US$0,03731 | -6,71% | -12,81% | US$158.639 | - | 4.252.372 BTB |
| 1488 |  BLAST BLAST | US$0,003230 | 1,83% | -28,57% | US$158.518 | US$149,96 | 49.077.806 BLAST |
| 1489 |  Iconiq Lab Token ICNQ | US$0,04071 | 1,26% | -17,69% | US$157.084 | - | 3.858.186 ICNQ |
| 1490 |  bitSilver BITSILVER | US$7,32 | -2,34% | 2,43% | US$155.758 | US$4,77 | 21.281 BITSILVER |
| 1491 |  Vsync VSX | US$0,0009600 | 1,81% | -12,09% | US$154.143 | US$1,06 | 160.559.294 VSX |
| 1492 |  InsaneCoin INSN | US$0,006507 | 0,98% | 24,63% | US$153.148 | US$330,58 | 23.536.126 INSN |
| 1493 |  Chronologic DAY | US$0,1764 | 9,70% | 6,05% | US$153.019 | US$364,81 | 867.428 DAY |
| 1494 |  Opal OPAL | US$0,009937 | 0,00% | 21,21% | US$150.613 | - | 15.156.040 OPAL |
| 1495 |  PayCoin XPY | US$0,01248 | -6,07% | -2,74% | US$149.708 | US$105,09 | 11.995.342 XPY |
| 1496 |  Synergy SNRG | US$0,03176 | 0,00% | 8,23% | US$147.837 | - | 4.654.772 SNRG |
| 1497 |  Goodomy GOOD | US$0,0002380 | 18,32% | 18,32% | US$147.678 | US$0,01190 | 620.508.777 GOOD |
| 1498 |  Guaranteed Ethurance Token Extra GETX | US$0,0004912 | -6,02% | -82,72% | US$147.347 | US$1,23 | 300.000.000 GETX |
| 1499 |  Sp8de SPX | US$0,00001891 | -11,48% | -45,06% | US$147.215 | US$334,23 | 7.783.756.906 SPX |
| 1500 |  JSECOIN JSE | US$0,0003302 | -44,98% | -6,59% | US$146.417 | US$13,52 | 443.479.880 JSE |
Tabel di atas menampilkan halaman 30 dari total 45 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.