Data Historis Harga Kripto 02/06/2019
Daftar harga kripto yang direkam pada tanggal 02/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  FirstBlood 1ST | US$0,08525 | 1,79% | -1,07% | US$7.294.185 | US$344,60 | 85.558.371 1ST |
| 1252 |  Fluz Fluz FLUZ | US$0,03178 | -5,98% | 140,80% | US$6.508.779 | US$31,78 | 204.780.000 FLUZ |
| 1253 |  Grid+ GRID | US$0,1567 | -1,14% | -7,09% | US$6.149.569 | US$173,31 | 39.236.491 GRID |
| 1254 |  Lykke LKK | US$0,01775 | 1,48% | 9,28% | US$5.623.306 | - | 316.809.739 LKK |
| 1255 |  Pandacoin PND | US$0,0001698 | 98,10% | 31,22% | US$5.521.832 | US$28,72 | 32.514.916.898 PND |
| 1256 |  Amoveo VEO | US$84,05 | 9,10% | 7,77% | US$5.341.106 | US$297,09 | 63.548 VEO |
| 1257 |  Aston ATX | US$0,006182 | 3,02% | -13,92% | US$5.094.246 | - | 824.000.000 ATX |
| 1258 |  XTRABYTES XBY | US$0,01021 | 3,58% | 3,78% | US$4.390.871 | US$9,04 | 430.000.000 XBY |
| 1259 |  ECC ECC | US$0,0001746 | 1,81% | -22,38% | US$4.363.815 | US$37,86 | 25.000.000.000 ECC |
| 1260 |  MintCoin MINT | US$0,0001746 | 2,56% | 2,03% | US$4.354.609 | US$437,00 | 24.947.260.808 MINT |
| 1261 |  FairCoin FAIR | US$0,07118 | 0,00% | 5,10% | US$3.786.389 | - | 53.193.831 FAIR |
| 1262 |  WeShow Token WET | US$0,02189 | 73,09% | -0,87% | US$3.496.508 | - | 159.732.931 WET |
| 1263 |  Ondori RSTR | US$0,00008730 | 1,83% | 1,68% | US$3.291.299 | US$11,52 | 37.703.084.101 RSTR |
| 1264 |  Sentinel SENT | US$0,001576 | 15,12% | 7,54% | US$3.151.004 | US$354,74 | 1.999.969.999 SENT |
| 1265 |  Vites VITES | US$0,00008527 | 0,00% | -0,79% | US$3.106.536 | - | 36.432.401.630 VITES |
| 1266 |  Bittwatt BWT | US$0,01027 | -29,46% | -28,20% | US$3.084.447 | US$29,04 | 300.419.236 BWT |
| 1267 |  POPCHAIN PCH | US$0,003365 | 17,65% | 5,17% | US$2.972.278 | US$181,87 | 883.413.384 PCH |
| 1268 |  DACSEE DACS | US$0,003837 | -5,39% | -11,65% | US$2.892.663 | US$16,11 | 753.951.596 DACS |
| 1269 |  HiCoin XHI | US$0,0006109 | 18,77% | -27,92% | US$2.709.250 | US$2,09 | 4.434.602.828 XHI |
| 1270 |  Playgroundz IOG | US$0,08898 | 0,00% | -19,09% | US$2.539.917 | - | 28.545.120 IOG |
| 1271 |  DomRaider DRT | US$0,004193 | -2,79% | -22,14% | US$2.480.096 | US$48,71 | 591.500.000 DRT |
| 1272 |  AMLT AMLT | US$0,01039 | 25,81% | 10,68% | US$2.445.685 | US$273,01 | 235.454.804 AMLT |
| 1273 |  ALAX ALX | US$0,004658 | 0,67% | 5,13% | US$2.342.572 | US$288,19 | 502.909.380 ALX |
| 1274 |  BitDice CSNO | US$0,03317 | 1,05% | 2,61% | US$2.321.672 | US$27,23 | 70.000.000 CSNO |
| 1275 |  ShipChain SHIP | US$0,009472 | 16,00% | -3,31% | US$2.313.913 | US$381,22 | 244.287.057 SHIP |
| 1276 |  Cryptopay CPAY | US$0,03379 | 1,17% | 30,41% | US$2.309.409 | US$5,54 | 68.348.492 CPAY |
| 1277 |  Starta STA | US$0,4491 | 21,94% | 24,90% | US$2.244.107 | - | 4.997.231 STA |
| 1278 |  Winding Tree LIF | US$0,1032 | -7,83% | -20,43% | US$2.204.701 | US$466,13 | 21.357.927 LIF |
| 1279 |  Flash FLASH | US$0,002444 | -16,31% | -3,28% | US$2.199.363 | US$16,13 | 900.000.000 FLASH |
| 1280 |  Vezt VZT | US$0,02432 | -38,89% | 37,07% | US$2.089.678 | US$12,14 | 85.923.168 VZT |
| 1281 |  Bodhi BOT | US$0,05062 | 72,98% | 5,55% | US$2.024.809 | - | 40.000.000 BOT |
| 1282 |  Ties.DB TIE | US$0,04800 | 23,61% | 54,20% | US$1.959.488 | US$410,77 | 40.820.992 TIE |
| 1283 |  FNKOS FNKOS | US$0,01374 | 0,00% | -21,31% | US$1.929.748 | - | 140.396.479 FNKOS |
| 1284 |  Leverj LEV | US$0,01612 | 0,00% | 10,07% | US$1.903.448 | - | 118.090.511 LEV |
| 1285 |  LikeCoin LIKE | US$0,004015 | 8,07% | 29,99% | US$1.901.415 | US$44,27 | 473.578.765 LIKE |
| 1286 |  Concensum CEN | US$0,03936 | 14,89% | 6,84% | US$1.893.086 | US$152,81 | 48.094.734 CEN |
| 1287 |  Nebula AI NBAI | US$0,001595 | -1,24% | 1,66% | US$1.855.049 | US$355,19 | 1.162.684.117 NBAI |
| 1288 |  EncrypGen DNA | US$0,02669 | 0,68% | -0,60% | US$1.788.866 | US$56,04 | 67.029.977 DNA |
| 1289 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,1185 | 0,00% | -2,08% | US$1.755.519 | - | 14.817.589 BOE |
| 1290 |  Pura PURA | US$0,009339 | 3,75% | 9,87% | US$1.641.939 | US$90,44 | 175.823.448 PURA |
| 1291 |  e-Gulden EFL | US$0,09600 | 18,10% | 41,37% | US$1.638.246 | US$75,76 | 17.064.365 EFL |
| 1292 |  RoBET ROBET | US$2,05 | 0,00% | -0,55% | US$1.636.778 | - | 798.697 ROBET |
| 1293 |  EBCoin EBC | US$0,0004011 | -0,67% | -8,25% | US$1.626.770 | US$282,17 | 4.055.368.086 EBC |
| 1294 |  AC3 AC3 | US$0,003241 | -29,04% | -41,37% | US$1.591.255 | US$363,48 | 491.008.312 AC3 |
| 1295 |  Nuggets NUG | US$0,0009186 | 1,16% | -26,88% | US$1.553.633 | US$262,92 | 1.691.233.753 NUG |
| 1296 |  wys Token WYS | US$0,01479 | 0,00% | -6,12% | US$1.513.758 | - | 102.339.600 WYS |
| 1297 |  GeoCoin GEO | US$0,4710 | 1,74% | 5,51% | US$1.498.136 | US$239,82 | 3.180.551 GEO |
| 1298 |  BitCrystals BCY | US$0,06098 | 8,24% | -1,25% | US$1.396.202 | US$219,66 | 22.894.650 BCY |
| 1299 |  Elite 1337 | US$0,00005199 | 9,08% | -29,31% | US$1.373.859 | US$176,79 | 26.425.379.806 1337 |
| 1300 |  PetroDollar XPD | US$0,01964 | 0,75% | -16,07% | US$1.256.647 | US$15,80 | 63.993.275 XPD |
Tabel di atas menampilkan halaman 26 dari total 45 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.