Data Historis Harga Kripto 02/06/2019
Daftar harga kripto yang direkam pada tanggal 02/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CannabisCoin CANN | US$0,01597 | 75,11% | 91,92% | US$1.233.503 | US$32,87 | 77.231.176 CANN |
| 1302 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1303 |  Soarcoin SOAR | US$0,001047 | 1,81% | -24,22% | US$1.131.435 | US$1,28 | 1.080.319.439 SOAR |
| 1304 |  Ethbits ETBS | US$0,6632 | 169,75% | 169,75% | US$1.084.148 | US$0,8821 | 1.634.691 ETBS |
| 1305 |  REAL REAL | US$0,1074 | 2,11% | 3,10% | US$1.080.202 | US$120,21 | 10.055.817 REAL |
| 1306 |  Incodium INCO | US$0,0001199 | 103,71% | -17,31% | US$1.069.844 | US$30,82 | 8.920.293.789 INCO |
| 1307 |  TV-TWO TTV | US$0,002525 | 0,00% | -32,65% | US$1.058.112 | - | 418.976.254 TTV |
| 1308 |  Dovu DOV | US$0,002596 | 1,88% | -11,83% | US$1.037.586 | US$290,72 | 399.758.698 DOV |
| 1309 |  FidentiaX FDX | US$0,009782 | 1,16% | -0,16% | US$1.027.128 | US$11,23 | 105.000.000 FDX |
| 1310 |  Quark QRK | US$0,003840 | 1,81% | -2,59% | US$992.878 | US$0,2395 | 258.551.505 QRK |
| 1311 |  Maxcoin MAX | US$0,01606 | 2,37% | 24,04% | US$986.748 | US$4,61 | 61.445.805 MAX |
| 1312 |  Orbitcoin ORB | US$0,3048 | 12,00% | 3,38% | US$981.737 | US$96,27 | 3.220.616 ORB |
| 1313 |  REBL REBL | US$0,005566 | 1,45% | 32,78% | US$966.651 | - | 173.671.673 REBL |
| 1314 |  42-coin 42 | US$22.938,46 | 2,61% | 0,64% | US$963.414 | US$215,03 | 42 42 |
| 1315 |  Hubii Network HBT | US$0,06192 | 0,80% | -18,06% | US$937.614 | - | 15.142.834 HBT |
| 1316 |  DCORP Utility DRPU | US$0,2564 | 7,77% | 10,58% | US$905.096 | US$176,71 | 3.530.373 DRPU |
| 1317 |  Indorse Token IND | US$0,02414 | -6,23% | -1,57% | US$904.635 | US$125,96 | 37.480.419 IND |
| 1318 |  B3Coin KB3 | US$0,001196 | 1,07% | -23,20% | US$892.912 | US$36,43 | 746.721.423 KB3 |
| 1319 |  Blockchain Certified Data Token BCDT | US$0,02794 | 4,59% | -48,46% | US$878.275 | US$165,09 | 31.439.852 BCDT |
| 1320 |  Espers ESP | US$0,00003784 | -55,00% | -38,69% | US$866.186 | US$17,82 | 22.888.373.670 ESP |
| 1321 |  Circuits of Value COVAL | US$0,0008512 | 0,00% | 41,78% | US$851.157 | - | 1.000.000.000 COVAL |
| 1322 |  PWR Coin PWR | US$0,00008728 | 226,60% | 37,01% | US$843.482 | US$0,004447 | 9.664.500.811 PWR |
| 1323 |  UNIVERSAL CASH UCASH | US$0,00008974 | -32,66% | -41,13% | US$796.702 | US$39,70 | 8.878.075.186 UCASH |
| 1324 |  Vetri VLD | US$0,003157 | 1,20% | -19,40% | US$793.026 | US$239,67 | 251.160.100 VLD |
| 1325 |  Swisscoin SIC | US$0,00008580 | 0,08% | -0,07% | US$786.148 | - | 9.163.030.712 SIC |
| 1326 |  Thrive Token THRT | US$0,007507 | -44,92% | -15,43% | US$774.889 | US$243,96 | 103.216.886 THRT |
| 1327 |  KekCoin KEK | US$0,07226 | -6,23% | 56,50% | US$774.417 | US$39,17 | 10.716.385 KEK |
| 1328 |  PikcioChain PKC | US$0,01626 | 1,49% | 3,89% | US$744.345 | - | 45.775.235 PKC |
| 1329 |  Manna MANNA | US$0,001370 | -0,85% | -6,73% | US$742.079 | US$436,08 | 541.690.905 MANNA |
| 1330 |  ALBOS ALB | US$0,00009252 | 10,01% | 15,12% | US$741.069 | - | 8.009.414.288 ALB |
| 1331 |  AVINOC AVINOC | US$0,001891 | 8,11% | 4,88% | US$735.743 | US$13,41 | 389.011.469 AVINOC |
| 1332 |  Sprouts SPRTS | US$0,00000004488 | 2,76% | 3,20% | US$705.825 | US$260,66 | 15.727.344.613.603 SPRTS |
| 1333 |  Ergo ERG | US$1,76 | -16,51% | -2,67% | US$697.417 | US$11,40 | 397.300 ERG |
| 1334 |  Rivetz RVT | US$0,02653 | -1,57% | -20,54% | US$696.275 | US$214,50 | 26.244.468 RVT |
| 1335 |  Coin Lion LION | US$0,02081 | 1,11% | -16,87% | US$670.508 | US$18,35 | 32.226.096 LION |
| 1336 |  LoMoCoin LMC | US$0,002460 | 14,63% | -42,32% | US$663.716 | US$303,52 | 269.846.497 LMC |
| 1337 |  Dinastycoin DCY | US$0,0003491 | 1,81% | 35,55% | US$653.212 | US$19,67 | 1.871.104.092 DCY |
| 1338 |  HEAT HEAT | US$0,01531 | 0,00% | -41,12% | US$626.111 | - | 40.882.713 HEAT |
| 1339 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,009873 | 2,01% | -10,87% | US$613.430 | US$341,54 | 62.131.190 ETT |
| 1340 |  Block-Chain.com BC | US$0,002952 | 8,41% | -65,12% | US$611.219 | US$8,75 | 207.051.787 BC |
| 1341 |  Noir NOR | US$0,03105 | 0,00% | -48,20% | US$603.392 | - | 19.435.649 NOR |
| 1342 |  VeriSafe VSF | US$0,00005494 | 24,69% | -15,10% | US$597.773 | US$280,91 | 10.880.544.815 VSF |
| 1343 |  Pedity PEDI | US$0,0004358 | -7,39% | -16,12% | US$596.402 | US$17,38 | 1.368.610.817 PEDI |
| 1344 |  Sether SETH | US$0,02942 | 0,13% | -26,77% | US$592.480 | - | 20.136.683 SETH |
| 1345 |  TrezarCoin TZC | US$0,003753 | 23,28% | -30,96% | US$591.759 | US$444,08 | 157.681.200 TZC |
| 1346 |  Eristica ERT | US$0,003405 | -14,98% | -26,01% | US$587.168 | US$0,2264 | 172.467.627 ERT |
| 1347 |  Target Coin TGT | US$0,0006156 | 0,00% | 3,81% | US$586.328 | - | 952.429.892 TGT |
| 1348 |  Jupiter JUP | US$0,04248 | 1,02% | -43,41% | US$577.803 | US$10,94 | 13.600.388 JUP |
| 1349 |  Terracoin TRC | US$0,02518 | -15,57% | -34,77% | US$577.512 | US$296,43 | 22.935.396 TRC |
| 1350 |  Coinlancer CL | US$0,007204 | 23,28% | 149,17% | US$573.598 | US$16,82 | 79.619.229 CL |
Tabel di atas menampilkan halaman 27 dari total 45 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.