Data Historis Harga Kripto 02/06/2019
Daftar harga kripto yang direkam pada tanggal 02/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BritCoin BRIT | US$0,006844 | 0,00% | 115,46% | US$145.553 | - | 21.268.092 BRIT |
| 1502 |  SIMDAQ SMQ | US$0,008258 | 4,73% | 68,88% | US$145.536 | US$238,47 | 17.623.189 SMQ |
| 1503 |  Databits DTB | US$0,006352 | 0,00% | 0,00% | US$144.492 | - | 22.747.809 DTB |
| 1504 |  Adzcoin ADZ | US$0,003055 | 2,07% | 289,33% | US$143.569 | US$214,96 | 46.999.683 ADZ |
| 1505 |  PitisCoin PTS | US$0,0002619 | 1,83% | -0,13% | US$143.303 | US$151,39 | 547.196.117 PTS |
| 1506 |  Vivid Coin VIVID | US$0,02722 | -8,76% | -1,35% | US$142.580 | US$271,52 | 5.238.335 VIVID |
| 1507 |  Elixir ELIX | US$0,004015 | 1,81% | -32,24% | US$142.001 | US$33,26 | 35.370.249 ELIX |
| 1508 |  ChessCoin CHESS | US$0,002618 | 1,79% | 21,13% | US$141.447 | - | 54.032.769 CHESS |
| 1509 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1510 |  Advanced Technology Coin ARC | US$0,005461 | 10,28% | -21,79% | US$140.407 | US$454,38 | 25.710.413 ARC |
| 1511 |  Wispr WSP | US$0,004801 | 1,83% | 33,81% | US$139.397 | US$0,0002619 | 29.033.575 WSP |
| 1512 |  Leadcoin LDC | US$0,0001765 | 2,15% | 44,08% | US$138.473 | US$10,43 | 784.399.592 LDC |
| 1513 |  Cryptosolartech CST | US$0,002148 | 0,00% | 17,85% | US$138.056 | US$0,8591 | 64.278.763 CST |
| 1514 |  MODEL-X-coin MODX | US$0,01144 | 9,25% | -14,80% | US$137.809 | US$13,13 | 12.050.832 MODX |
| 1515 |  2GIVE 2GIVE | US$0,0002618 | 1,80% | -4,97% | US$136.473 | US$207,46 | 521.228.238 2GIVE |
| 1516 |  CDMCOIN CDM | US$0,00007188 | -1,97% | 16,23% | US$136.210 | US$141,21 | 1.895.024.603 CDM |
| 1517 |  EtherSportz ESZ | US$0,01998 | -4,17% | -41,26% | US$135.992 | US$117,25 | 6.805.580 ESZ |
| 1518 |  LOCIcoin LOCI | US$0,003271 | 0,77% | -2,62% | US$135.362 | - | 41.387.232 LOCI |
| 1519 |  DraftCoin DFT | US$0,01588 | 6,46% | -8,31% | US$135.297 | US$246,41 | 8.517.675 DFT |
| 1520 |  Fabric Token FT | US$0,005404 | -40,39% | -26,79% | US$132.898 | US$72,43 | 24.593.615 FT |
| 1521 |  WavesGo WGO | US$0,01620 | 1,02% | -9,08% | US$129.845 | US$325,53 | 8.016.061 WGO |
| 1522 |  Apollon XAP | US$0,0008730 | -14,42% | -30,33% | US$129.708 | US$41,35 | 148.585.276 XAP |
| 1523 |  Advanced Internet Blocks AIB | US$0,003945 | -60,07% | -8,86% | US$129.610 | US$425,23 | 32.852.523 AIB |
| 1524 |  Regalcoin REC | US$0,01000 | 46,93% | 49,29% | US$127.990 | US$0,06426 | 12.799.009 REC |
| 1525 |  HelloGold HGT | US$0,0004796 | -1,51% | -26,66% | US$126.148 | US$179,06 | 263.034.654 HGT |
| 1526 |  bitGold BITGOLD | US$661,70 | 0,54% | -2,75% | US$125.383 | US$0,001324 | 189 BITGOLD |
| 1527 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1528 |  bitEUR BITEUR | US$1,14 | 0,94% | -2,07% | US$123.196 | - | 107.706 BITEUR |
| 1529 |  Adelphoi ADL | US$0,005935 | -0,57% | -24,96% | US$122.982 | US$246,70 | 20.722.224 ADL |
| 1530 |  Sugar Exchange SGR | US$0,004683 | 1,17% | -2,44% | US$121.338 | - | 25.908.254 SGR |
| 1531 |  Payfair PFR | US$0,003595 | 12,03% | -19,38% | US$119.729 | US$397,87 | 33.304.756 PFR |
| 1532 |  HUZU HUZU | US$0,03003 | 9,97% | 72,18% | US$118.840 | US$214,92 | 3.957.423 HUZU |
| 1533 |  Crave CRAVE | US$0,007712 | 49,09% | -28,92% | US$118.504 | US$60,24 | 15.366.648 CRAVE |
| 1534 |  WomenCoin WOMEN | US$0,000002417 | -13,74% | -12,35% | US$117.107 | US$22,59 | 48.459.472.454 WOMEN |
| 1535 |  iDealCash DEAL | US$0,00008730 | 1,83% | 1,67% | US$116.556 | US$0,09357 | 1.335.188.328 DEAL |
| 1536 |  SpreadCoin SPR | US$0,01021 | 5,43% | -0,05% | US$113.951 | US$1,09 | 11.159.260 SPR |
| 1537 |  Ellaism ELLA | US$0,005848 | 10,02% | 45,11% | US$113.232 | US$125,98 | 19.364.074 ELLA |
| 1538 |  ModulTrade MTRC | US$0,003076 | -16,49% | -25,19% | US$112.972 | US$226,53 | 36.723.319 MTRC |
| 1539 |  Iridium IRD | US$0,006460 | 0,47% | 2,70% | US$112.289 | US$72,33 | 17.381.799 IRD |
| 1540 |  Social Activity Token SAT | US$0,0008730 | 45,47% | 16,94% | US$110.837 | US$13,86 | 126.967.463 SAT |
| 1541 |  Limitless VIP VIP | US$0,00008728 | 1,81% | -7,64% | US$109.952 | US$0,1017 | 1.259.816.434 VIP |
| 1542 |  SnodeCoin SND | US$0,004365 | 4,74% | -7,88% | US$109.586 | US$120,80 | 25.107.066 SND |
| 1543 |  BitcoiNote BTCN | US$0,01030 | 16,34% | -9,48% | US$106.657 | US$295,71 | 10.358.626 BTCN |
| 1544 |  Deutsche eMark DEM | US$0,002531 | 5,45% | -18,10% | US$106.297 | US$7,98 | 41.997.618 DEM |
| 1545 |  InflationCoin IFLT | US$0,000002353 | 1,30% | 3,50% | US$105.407 | US$5,15 | 44.790.092.020 IFLT |
| 1546 |  Shekel JEW | US$0,0007902 | 15,22% | -7,61% | US$104.960 | US$0,02660 | 132.822.177 JEW |
| 1547 |  Nexium NXC | US$0,001576 | -3,13% | -1,15% | US$104.833 | US$24,73 | 66.509.519 NXC |
| 1548 |  iTicoin ITI | US$3,23 | 4,35% | 3,43% | US$103.394 | US$312,03 | 32.000 ITI |
| 1549 |  Tracto TRCT | US$0,003840 | 29,51% | -4,28% | US$103.350 | US$8,25 | 26.913.041 TRCT |
| 1550 |  PRiVCY PRIV | US$0,006222 | -1,20% | 11,86% | US$102.727 | US$66,30 | 16.508.939 PRIV |
Tabel di atas menampilkan halaman 31 dari total 45 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.