Data Historis Harga Kripto 02/06/2019
Daftar harga kripto yang direkam pada tanggal 02/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bitcoin Adult BTAD | US$0,0007322 | 65,26% | 43,45% | US$22.653 | US$9,60 | 30.937.855 BTAD |
| 1702 |  Californium CF | US$0,009196 | 1,19% | 1,05% | US$22.501 | - | 2.446.961 CF |
| 1703 |  MojoCoin MOJO | US$0,001833 | 9,72% | 6,62% | US$22.501 | US$278,24 | 12.276.850 MOJO |
| 1704 |  Titcoin TIT | US$0,0003465 | 0,00% | 7,73% | US$22.358 | - | 64.532.904 TIT |
| 1705 |  Micromines MICRO | US$0,000001351 | 3,74% | -3,73% | US$22.290 | US$9,57 | 16.499.887.606 MICRO |
| 1706 |  Nitro NOX | US$0,0009215 | 2,80% | -37,63% | US$22.184 | US$437,50 | 24.075.586 NOX |
| 1707 |  AdultChain XXX | US$0,0004365 | 1,83% | -13,22% | US$21.788 | US$0,3224 | 49.917.231 XXX |
| 1708 |  BunnyToken BUNNY | US$0,0001104 | 0,80% | -35,71% | US$21.638 | - | 196.025.052 BUNNY |
| 1709 |  INDINODE XIND | US$0,00002619 | 205,48% | 52,51% | US$21.623 | US$71,05 | 825.662.110 XIND |
| 1710 |  PAXEX PAXEX | US$0,001219 | 12,91% | -13,34% | US$21.414 | US$145,18 | 17.571.745 PAXEX |
| 1711 |  BitCoin One BTCONE | US$0,0002863 | 6,95% | 8,23% | US$21.279 | US$387,76 | 74.333.189 BTCONE |
| 1712 |  Escroco Emerald ESCE | US$0,00003492 | -8,13% | -18,66% | US$21.126 | US$0,6394 | 605.028.635 ESCE |
| 1713 |  FuzzBalls FUZZ | US$0,004340 | 0,00% | -14,31% | US$20.964 | - | 4.829.945 FUZZ |
| 1714 |  NevaCoin NEVA | US$0,005324 | -2,97% | -4,59% | US$20.799 | US$6,34 | 3.906.680 NEVA |
| 1715 |  SecureCoin SRC | US$0,002007 | -24,74% | 11,35% | US$20.565 | US$2,01 | 10.244.806 SRC |
| 1716 |  ParkByte PKB | US$0,004306 | 2,51% | 10,20% | US$20.515 | - | 4.764.026 PKB |
| 1717 |  BigUp BIGUP | US$0,000009521 | 2,96% | 12,57% | US$20.352 | US$1,18 | 2.137.572.489 BIGUP |
| 1718 |  SONO SONO | US$0,01143 | 1,81% | -0,30% | US$20.180 | US$14,99 | 1.765.033 SONO |
| 1719 |  IrishCoin IRL | US$0,0005136 | 0,00% | -58,86% | US$20.176 | - | 39.285.349 IRL |
| 1720 |  SecretCoin SCRT | US$0,004713 | 12,19% | -45,00% | US$19.929 | US$8,78 | 4.228.672 SCRT |
| 1721 |  Compound Coin COMP | US$0,0000004077 | -8,75% | -81,19% | US$19.788 | US$10,64 | 48.531.308.693 COMP |
| 1722 |  WELL WELL | US$0,0002162 | 0,86% | -37,29% | US$19.500 | - | 90.216.698 WELL |
| 1723 |  Nyerium NYEX | US$0,0009242 | 35,28% | -2,19% | US$19.471 | US$28,67 | 21.067.571 NYEX |
| 1724 |  iBTC IBTC | US$0,0006955 | -4,29% | 221,30% | US$19.324 | - | 27.782.529 IBTC |
| 1725 |  GambleCoin GMCN | US$0,002182 | -46,96% | -9,22% | US$19.051 | US$0,5271 | 8.729.293 GMCN |
| 1726 |  GreenMed GRMD | US$0,001260 | 0,00% | -37,26% | US$18.781 | - | 14.899.993 GRMD |
| 1727 |  AceD ACED | US$0,007955 | 15,59% | -21,01% | US$18.733 | US$40,48 | 2.354.922 ACED |
| 1728 |  BumbaCoin BUMBA | US$0,0007782 | 0,86% | 13,31% | US$18.160 | US$1,62 | 23.335.668 BUMBA |
| 1729 |  Eurocoin EUC | US$0,001455 | 0,00% | 13,11% | US$18.062 | - | 12.416.554 EUC |
| 1730 |  ICOBID ICOB | US$0,0001683 | 0,00% | -2,00% | US$18.013 | - | 107.048.455 ICOB |
| 1731 |  PAWS Fund PAWS | US$0,09428 | -2,64% | -33,81% | US$17.657 | US$413,03 | 187.280 PAWS |
| 1732 |  Luna Coin LUNA | US$0,01033 | -3,07% | -38,54% | US$17.634 | US$257,59 | 1.706.429 LUNA |
| 1733 |  Dollarcoin DLC | US$0,001854 | 0,00% | -3,38% | US$16.887 | - | 9.106.714 DLC |
| 1734 |  Grimcoin GRIM | US$0,0001746 | 1,81% | 9,10% | US$16.796 | US$0,3402 | 96.220.411 GRIM |
| 1735 |  BrokerNekoNetwork BNN | US$0,000005582 | 106,97% | 9,15% | US$16.716 | US$8,53 | 2.994.585.916 BNN |
| 1736 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1737 |  TajCoin TAJ | US$0,001308 | 0,00% | -10,43% | US$15.879 | - | 12.140.874 TAJ |
| 1738 |  Honey HONEY | US$0,03474 | 0,00% | -0,09% | US$15.840 | - | 455.955 HONEY |
| 1739 |  Litecred LTCR | US$0,0005233 | 0,00% | 9,22% | US$15.818 | - | 30.227.750 LTCR |
| 1740 |  MustangCoin MST | US$0,02468 | 0,00% | 32,62% | US$15.556 | - | 630.343 MST |
| 1741 |  Neuro NRO | US$0,0002607 | 1,38% | -26,08% | US$15.488 | - | 59.401.326 NRO |
| 1742 |  Phantomx PNX | US$0,0003716 | 7,06% | -13,44% | US$15.428 | US$2,34 | 41.519.959 PNX |
| 1743 |  Azart AZART | US$0,003701 | 16,16% | -25,47% | US$15.346 | US$126,14 | 4.146.379 AZART |
| 1744 |  Zealium NZL | US$0,001817 | -7,47% | -32,71% | US$15.295 | US$32,26 | 8.419.652 NZL |
| 1745 |  Kabberry Coin KKC | US$0,0009408 | -4,98% | 19,34% | US$15.004 | US$144,95 | 15.946.819 KKC |
| 1746 |  High Voltage HVCO | US$0,009862 | 15,59% | -3,39% | US$14.736 | US$3,68 | 1.494.171 HVCO |
| 1747 |  GoldenPyrex GPYX | US$0,001222 | 1,83% | -11,39% | US$14.612 | US$22,85 | 11.956.057 GPYX |
| 1748 |  Mero MERO | US$0,002474 | 7,74% | 92,08% | US$14.347 | US$60,88 | 5.798.879 MERO |
| 1749 |  BitMoney BIT | US$0,0001722 | -4,98% | -32,94% | US$14.205 | US$60,24 | 82.497.698 BIT |
| 1750 |  Cashcoin CASH | US$0,0002618 | 52,72% | 1,66% | US$13.997 | US$2,98 | 53.458.111 CASH |
Tabel di atas menampilkan halaman 35 dari total 45 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.