Data Historis Harga Kripto 02/06/2019
Daftar harga kripto yang direkam pada tanggal 02/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PLNcoin PLNC | US$0,0003361 | 0,00% | -2,14% | US$5.743 | - | 17.089.600 PLNC |
| 1802 |  Bitvolt VOLT | US$0,0003429 | 0,00% | 7,24% | US$5.688 | - | 16.588.056 VOLT |
| 1803 |  SongCoin SONG | US$0,0001746 | 1,81% | -19,34% | US$5.684 | US$14,47 | 32.565.300 SONG |
| 1804 |  LitecoinToken LTK | US$0,00000005722 | -35,14% | -32,77% | US$5.367 | US$209,88 | 93.798.013.228 LTK |
| 1805 |  Kurrent KURT | US$0,00008728 | -83,59% | -82,03% | US$5.356 | US$2,95 | 61.364.813 KURT |
| 1806 |  PlayerCoin PEC | US$0,0001483 | 0,02% | 84,06% | US$5.208 | - | 35.120.000 PEC |
| 1807 |  MiloCoin MILO | US$0,0004284 | 0,00% | -35,43% | US$4.622 | - | 10.789.954 MILO |
| 1808 |  Xchange XCG | US$0,0003492 | -32,12% | -32,22% | US$3.406 | US$5,57 | 9.753.850 XCG |
| 1809 |  Ourcoin OUR | US$0,004889 | 0,04% | -15,18% | US$3.020 | US$2,46 | 617.697 OUR |
| 1810 |  Rhenium XRH | US$0,00008706 | 1,55% | -49,30% | US$2.951 | - | 33.891.939 XRH |
| 1811 |  CrevaCoin CREVA | US$0,00008045 | 0,00% | 0,00% | US$2.928 | - | 36.390.750 CREVA |
| 1812 |  Sharpe Platform Token SHP | US$0,0001487 | 0,24% | 0,80% | US$2.588 | - | 17.410.144 SHP |
| 1813 |  Peony PNY | US$0,005849 | 6,06% | -56,11% | US$2.560 | US$0,4337 | 437.635 PNY |
| 1814 |  Qbic QBIC | US$0,0005243 | -55,79% | -77,23% | US$2.456 | US$92,29 | 4.684.176 QBIC |
| 1815 |  BitCoal COAL | US$0,0005237 | -23,39% | -53,08% | US$2.356 | US$0,9520 | 4.500.000 COAL |
| 1816 |  PonziCoin PONZI | US$0,002531 | 9,35% | -1,68% | US$2.179 | US$5,30 | 861.099 PONZI |
| 1817 |  Magnum MGM | US$0,0004364 | -15,16% | 27,07% | US$1.963 | US$7,23 | 4.497.751 MGM |
| 1818 |  ACRE ACRE | US$0,0004365 | 1,83% | 81,92% | US$1.912 | US$0,002182 | 4.379.884 ACRE |
| 1819 |  Concoin CONX | US$0,002558 | 0,00% | -30,70% | US$1.904 | - | 744.266 CONX |
| 1820 |  Staker STR | US$0,001309 | 27,28% | 36,27% | US$1.878 | US$6,81 | 1.433.962 STR |
| 1821 |  Save and Gain SANDG | US$0,0005181 | 8,67% | 29,51% | US$1.588 | US$6,84 | 3.064.800 SANDG |
| 1822 |  Project-X NANOX | US$19.200,79 | -13,86% | -5,09% | US$1.503 | US$10,97 | 0 NANOX |
| 1823 |  AnarchistsPrime ACP | US$0,0002495 | 0,00% | -27,38% | US$1.096 | - | 4.394.874 ACP |
| 1824 |  Interzone ITZ | US$0,0004134 | 0,00% | -3,70% | US$1.096 | - | 2.652.019 ITZ |
| 1825 |  dietbitcoin DDX | US$0,0003568 | 1,22% | 2,18% | US$1.044 | - | 2.924.509 DDX |
| 1826 |  Rocketcoin ROCK | US$0,000007656 | 0,00% | 0,00% | US$1.033 | - | 134.950.364 ROCK |
| 1827 |  Benz BENZ | US$0,0001351 | -22,18% | -37,02% | US$805 | US$3,33 | 5.958.969 BENZ |
| 1828 |  Coinonat CXT | US$0,00008316 | 0,00% | -47,96% | US$717 | - | 8.623.200 CXT |
| 1829 |  MFIT COIN MFIT | US$0,0003493 | 1,88% | 24,56% | US$686 | - | 1.964.844 MFIT |
| 1830 |  Argus ARGUS | US$0,0004364 | -15,16% | -15,29% | US$501 | US$51,38 | 1.148.324 ARGUS |
| 1831 |  SmartFox FOX | US$0,0002619 | 1,83% | 10,27% | US$405 | US$1,57 | 1.547.467 FOX |
| 1832 |  CJs CJS | US$0,1221 | 2,59% | 5,18% | US$209 | US$0,1376 | 1.712 CJS |
| 1833 |  Coimatic 3.0 CTIC3 | US$0,00008728 | -79,96% | -79,67% | US$197 | US$209,85 | 2.259.512 CTIC3 |
| 1834 |  HarmonyCoin HMC | US$0,0002114 | -17,81% | -30,44% | US$119 | US$113,91 | 561.235 HMC |
| 1835 |  SHADE Token SHADE | US$0,000001825 | 0,00% | 0,00% | US$91 | - | 50.001.445 SHADE |
| 1836 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,000008728 | 1,81% | 1,65% | US$53 | US$5,68 | 6.100.012 JIYO |
| 1837 |  RSK Smart Bitcoin RBTC | US$8.738,54 | 1,99% | 1,81% | - | US$113.381 | - |
| 1838 |  Wrapped Bitcoin WBTC | US$8.706,11 | 0,98% | -0,12% | - | US$18.876,09 | - |
| 1839 |  FOIN FOIN | US$1.722,21 | 1,96% | -2,82% | - | US$2.172.216 | - |
| 1840 |  WETH WETH | US$244,62 | -1,97% | -0,30% | - | US$144.581 | - |
| 1841 |  BitcoinHD BHD | US$36,50 | 5,58% | 0,00% | - | US$184.841 | - |
| 1842 |  Bitcoin God GOD | US$16,82 | -6,45% | 19,38% | - | US$6.545,19 | - |
| 1843 |  Jinbi Token JNB | US$14,59 | -6,27% | -16,97% | - | US$484,01 | - |
| 1844 |  Bitcoin Rhodium XRC | US$14,26 | 3,26% | 3,14% | - | US$30.027,69 | - |
| 1845 |  ThoreNext THX | US$12,74 | 0,62% | 54,67% | - | US$53.557,45 | - |
| 1846 |  DEXTER DXR | US$9,93 | -9,28% | -18,17% | - | US$48.240,24 | - |
| 1847 |  Baer Chain BRC | US$7,31 | 8,33% | 24,97% | - | US$1.853.559 | - |
| 1848 |  Aidos Kuneen ADK | US$7,30 | 2,71% | 36,74% | - | US$10.732.547 | - |
| 1849 |  VENJOCOIN VJC | US$7,07 | 0,59% | 1,67% | - | US$10.167,97 | - |
| 1850 |  Netrum NTR | US$6,94 | -4,42% | -30,61% | - | US$183.218 | - |
Tabel di atas menampilkan halaman 37 dari total 45 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.