Data Historis Harga Kripto 02/06/2019
Daftar harga kripto yang direkam pada tanggal 02/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Electronic Energy Coin E2C | US$0,1930 | -2,42% | 23,39% | - | US$113.631 | - |
| 1902 |  W Green Pay WGP | US$0,1590 | -0,54% | -1,00% | - | US$302.010 | - |
| 1903 |  QuickX Protocol QCX | US$0,1519 | -1,89% | -0,13% | - | US$2.139.657 | - |
| 1904 |  Storjcoin X SJCX | US$0,1312 | -4,64% | 1,80% | - | US$7,65 | - |
| 1905 |  v.systems VSYS | US$0,1245 | 0,44% | -3,95% | - | US$1.710.865 | - |
| 1906 |  AvatarCoin AV | US$0,1224 | 1,73% | 4,12% | - | US$144,65 | - |
| 1907 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1210 | 16,00% | 27,41% | - | US$48.666,45 | - |
| 1908 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1201 | 15,39% | 24,83% | - | US$65.196,07 | - |
| 1909 |  Fast Access Blockchain FAB | US$0,1165 | 1,82% | 57,99% | - | US$6.673,95 | - |
| 1910 |  Atomic Wallet Coin AWC | US$0,1092 | -6,97% | -24,20% | - | US$9.488,43 | - |
| 1911 |  BitCash BITC | US$0,1048 | 3,47% | 4,67% | - | US$4.746,72 | - |
| 1912 |  TerraNova TER | US$0,1028 | 3,22% | -16,74% | - | US$373,74 | - |
| 1913 |  Molecular Future MOF | US$0,09621 | -4,21% | 32,46% | - | US$3.921.688 | - |
| 1914 |  Celsius CEL | US$0,09442 | -2,01% | -17,55% | - | US$15.289,20 | - |
| 1915 |  BitMax Token BTMX | US$0,09039 | -0,36% | -1,84% | - | US$1.918.508 | - |
| 1916 |  DreamTeam Token DREAM | US$0,08708 | 5,01% | 0,24% | - | US$1.616,03 | - |
| 1917 |  Matrexcoin MAC | US$0,08624 | -2,69% | 19,24% | - | US$4.387,81 | - |
| 1918 |  1X2 COIN 1X2 | US$0,07926 | 6,75% | 8,91% | - | US$1.180,08 | - |
| 1919 |  pEOS PEOS | US$0,07778 | 1,46% | -1,29% | - | US$23.808,84 | - |
| 1920 |  RedFOX Labs RFOX | US$0,07064 | -1,98% | 70,30% | - | US$245.397 | - |
| 1921 |  QUSD QUSD | US$0,06979 | 1,76% | -51,01% | - | US$424,21 | - |
| 1922 |  IRISnet IRIS | US$0,06928 | 5,47% | 0,26% | - | US$11.055.216 | - |
| 1923 |  Chromia CHR | US$0,06893 | 4,79% | 0,00% | - | US$2.001.628 | - |
| 1924 |  ZBG Token ZT | US$0,06657 | -2,50% | -11,98% | - | - | - |
| 1925 |  BORA BORA | US$0,06519 | 8,13% | 15,78% | - | US$91.063,37 | - |
| 1926 |  Ethereum Lite ELITE | US$0,06380 | 1,95% | -5,88% | - | US$1,28 | - |
| 1927 |  Karatgold Coin KBC | US$0,06270 | 10,10% | -6,84% | - | US$3.912.332 | - |
| 1928 |  Eva Cash EVC | US$0,06101 | -1,52% | -33,09% | - | US$239.296 | - |
| 1929 |  ANON ANON | US$0,05880 | 0,92% | -20,99% | - | US$311,10 | - |
| 1930 |  ABCC Token AT | US$0,05658 | -1,05% | -0,11% | - | US$3.508.530 | - |
| 1931 |  Asian Fintech AFIN | US$0,05459 | 15,92% | -11,85% | - | US$169.346 | - |
| 1932 |  Tronipay TRP | US$0,05398 | 329,77% | -8,66% | - | US$3.011,54 | - |
| 1933 |  Almeela KZE | US$0,05076 | -20,10% | -21,91% | - | US$52.187,17 | - |
| 1934 |  DEXON DXN | US$0,05011 | -36,53% | -51,64% | - | US$11.076,67 | - |
| 1935 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1936 |  BuckHathCoin BHIG | US$0,04758 | -37,99% | -4,66% | - | US$1.166,26 | - |
| 1937 |  Atlas Token ATLS | US$0,04749 | -4,86% | -2,02% | - | US$43.797,86 | - |
| 1938 |  Elamachain ELAMA | US$0,04733 | -6,61% | -6,48% | - | US$789.854 | - |
| 1939 |  Aunite AUNIT | US$0,04570 | -2,21% | -16,54% | - | US$14.675,14 | - |
| 1940 |  CEDEX Coin CEDEX | US$0,04340 | 31,53% | 9,13% | - | US$83,92 | - |
| 1941 |  Carry CRE | US$0,04278 | 6,22% | -10,00% | - | US$3.231.004 | - |
| 1942 |  Sparkle SPRKL | US$0,04191 | 15,10% | 2,91% | - | US$90.906,01 | - |
| 1943 |  Muzika MZK | US$0,04171 | 2,57% | 32,94% | - | US$230.221 | - |
| 1944 |  Bitex Global XBX Coin XBX | US$0,04120 | -4,62% | -31,36% | - | US$118.182 | - |
| 1945 |  Big Bang Game Coin BBGC | US$0,04028 | -9,58% | 51,32% | - | US$5.619.579 | - |
| 1946 |  Ti-Value TV | US$0,04008 | -5,69% | -11,93% | - | US$99.755,24 | - |
| 1947 |  TigerCash TCH | US$0,03852 | -2,61% | 91,21% | - | US$26.167.050 | - |
| 1948 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1949 |  BUMO BU | US$0,03805 | 0,86% | -12,72% | - | US$3.206.979 | - |
| 1950 |  Influence Chain INC | US$0,03772 | 20,83% | -1,10% | - | US$1.293.550 | - |
Tabel di atas menampilkan halaman 39 dari total 45 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.