Data Historis Harga Kripto 02/06/2019
Daftar harga kripto yang direkam pada tanggal 02/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  vSportCoin VSC | US$0,001209 | 1,71% | -4,41% | - | US$29.899,42 | - |
| 2102 |  Bitcoin Confidential BC | US$0,001135 | 16,08% | 0,00% | - | US$184,97 | - |
| 2103 |  MEX MEX | US$0,001120 | -0,94% | -7,40% | - | US$86.249,34 | - |
| 2104 |  Quotient XQN | US$0,001055 | -58,99% | 2,38% | - | US$28,90 | - |
| 2105 |  WeToken WT | US$0,001048 | -10,19% | 17,02% | - | US$41.688,48 | - |
| 2106 |  Content and AD Network CAN | US$0,001022 | 3,89% | -19,28% | - | US$1.748,10 | - |
| 2107 |  CapdaxToken XCD | US$0,0009922 | 0,00% | -25,63% | - | - | - |
| 2108 |  BeeKan BKBT | US$0,0009687 | -2,14% | -6,80% | - | US$169.974 | - |
| 2109 |  Ultra Salescloud UST | US$0,0008856 | 0,00% | 0,00% | - | - | - |
| 2110 |  Haracoin HRC | US$0,0008730 | 1,83% | 19,19% | - | US$113,90 | - |
| 2111 |  Concierge Coin CCC | US$0,0008687 | 0,00% | -15,45% | - | - | - |
| 2112 |  PUBLYTO Token PUB | US$0,0008549 | -10,45% | -16,85% | - | US$40.248,44 | - |
| 2113 |  WinToken WIN | US$0,0008336 | -0,30% | -3,23% | - | US$3.276.824 | - |
| 2114 |  Maggie MAG | US$0,0007855 | 1,81% | -16,12% | - | US$749,93 | - |
| 2115 |  BIZKEY BZKY | US$0,0007835 | 1,16% | 10,55% | - | US$0,8308 | - |
| 2116 |  Master Contract Token MCT | US$0,0007806 | 1,54% | 3,17% | - | US$43.686,57 | - |
| 2117 |  VeThor Token VTHO | US$0,0007592 | 2,13% | -0,34% | - | US$858.794 | - |
| 2118 |  Delizia DELIZ | US$0,0007395 | 1,49% | 23,65% | - | - | - |
| 2119 |  Future1coin F1C | US$0,0007370 | -9,83% | 9,66% | - | US$4.099,22 | - |
| 2120 |  Pixie Coin PXC | US$0,0007297 | -5,59% | -0,66% | - | US$17.534,25 | - |
| 2121 |  DIPNET DPN | US$0,0007263 | 2,72% | 2,37% | - | US$2.784.615 | - |
| 2122 |  Qube QUBE | US$0,0007110 | 6,72% | -7,46% | - | US$88.866,28 | - |
| 2123 |  StockChain SCC | US$0,0007098 | -6,17% | -22,19% | - | US$1.575,05 | - |
| 2124 |  Tarush TAS | US$0,0006984 | 1,83% | 1,68% | - | US$213.109 | - |
| 2125 |  SEER SEER | US$0,0006837 | 1,18% | -2,69% | - | US$42.425,50 | - |
| 2126 |  Coin2Play C2P | US$0,0006707 | 10,34% | 19,01% | - | US$23,06 | - |
| 2127 |  Lendroid Support Token LST | US$0,0006529 | -9,86% | 30,11% | - | US$154,51 | - |
| 2128 |  Alttex ALTX | US$0,0006468 | 0,00% | 0,00% | - | - | - |
| 2129 |  GameChain System GCS | US$0,0006431 | 129,33% | 143,08% | - | US$1.666,72 | - |
| 2130 |  BiNGO.Fun 777 | US$0,0006335 | -0,38% | -11,33% | - | US$8.766,19 | - |
| 2131 |  IOV BlockChain IOV | US$0,0006320 | 1,93% | -7,24% | - | US$3.018,56 | - |
| 2132 |  Engine EGCC | US$0,0006274 | 0,39% | 1,85% | - | US$10.067,43 | - |
| 2133 |  ERA ERA | US$0,0006155 | 6,54% | -10,23% | - | US$30,42 | - |
| 2134 |  Kuende KUE | US$0,0005516 | 0,70% | 5,56% | - | US$34.933,50 | - |
| 2135 |  Gamblica GMBC | US$0,0005493 | 0,32% | 6,95% | - | - | - |
| 2136 |  SaveNode SNO | US$0,0005472 | 5,37% | -15,36% | - | US$1,45 | - |
| 2137 |  Globalvillage Ecosystem GVE | US$0,0005311 | -3,67% | -59,27% | - | US$92.452,22 | - |
| 2138 |  SnipCoin SNIP | US$0,0005237 | -12,79% | -44,61% | - | - | - |
| 2139 |  Animation Vision Cash AVH | US$0,0005237 | 22,17% | 21,98% | - | US$0,5237 | - |
| 2140 |  Infinipay IFP | US$0,0004889 | 1,83% | 26,53% | - | US$0,6604 | - |
| 2141 |  GoldFund GFUN | US$0,0004666 | -2,88% | -44,01% | - | US$563,33 | - |
| 2142 |  Game Stars GST | US$0,0004365 | 1,83% | -26,68% | - | US$242.059 | - |
| 2143 |  Toqqn TQN | US$0,0004365 | 27,28% | 0,00% | - | US$3.456,94 | - |
| 2144 |  YouLive Coin UC | US$0,0004174 | 1,87% | -3,71% | - | US$270.011 | - |
| 2145 |  RRCoin RRC | US$0,0003762 | -0,15% | -19,51% | - | US$2.005,52 | - |
| 2146 |  Promotion Coin PC | US$0,0003708 | 1,44% | 0,79% | - | US$315.699 | - |
| 2147 |  Tratok TRAT | US$0,0003565 | 10,04% | 42,76% | - | US$380.982 | - |
| 2148 |  ZEON ZEON | US$0,0003523 | 10,48% | -20,39% | - | US$679.986 | - |
| 2149 |  Intelligent Investment Chain IIC | US$0,0003301 | -10,24% | -16,59% | - | US$300.760 | - |
| 2150 |  EduCoin EDU | US$0,0003274 | -1,87% | -0,34% | - | US$912.026 | - |
Tabel di atas menampilkan halaman 43 dari total 45 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.