Data Historis Harga Kripto 02/06/2019
Daftar harga kripto yang direkam pada tanggal 02/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Gratz GRAT | US$6,10 | 0,09% | 0,00% | - | US$511,96 | - |
| 1852 |  Livepeer LPT | US$5,77 | -2,26% | -16,39% | - | US$11.273,14 | - |
| 1853 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,69 | 13,89% | -9,38% | - | US$7.115.732 | - |
| 1854 |  Solareum SLRM | US$5,13 | 0,73% | -0,05% | - | US$136.182 | - |
| 1855 |  V-Dimension VOLLAR | US$4,60 | -7,77% | 28,93% | - | US$9.005.565 | - |
| 1856 |  Boltt Coin BOLTT | US$3,31 | -5,66% | -20,07% | - | US$18.057,01 | - |
| 1857 |  Super Bitcoin SBTC | US$2,98 | 28,39% | -21,62% | - | US$1.395.198 | - |
| 1858 |  Valor Token VALOR | US$2,94 | 1,36% | -4,78% | - | US$493.379 | - |
| 1859 |  Safe SAFE | US$2,89 | 60,67% | 36,94% | - | US$106.542 | - |
| 1860 |  GoldenFever GFR | US$2,89 | -4,36% | -25,59% | - | US$35.190,32 | - |
| 1861 |  Exchange Union XUC | US$2,51 | 2,59% | -6,74% | - | US$468.428 | - |
| 1862 |  NEOX NEOX | US$2,21 | 0,00% | 4,12% | - | - | - |
| 1863 |  Dragon Token DT | US$2,06 | 12,83% | 37,00% | - | - | - |
| 1864 |  ETERNAL TOKEN XET | US$1,99 | -5,89% | -14,04% | - | US$74.614,15 | - |
| 1865 |  United Bitcoin UBTC | US$1,94 | -6,19% | 10,49% | - | US$113.934 | - |
| 1866 |  Countinghouse CHT | US$1,80 | 5,49% | -7,10% | - | US$1.442,02 | - |
| 1867 |  FuturoCoin FTO | US$1,52 | 3,40% | -9,78% | - | US$997.299 | - |
| 1868 |  OKB OKB | US$1,51 | 0,85% | -8,92% | - | US$82.414.897 | - |
| 1869 |  UNUS SED LEO LEO | US$1,42 | 0,64% | -3,87% | - | US$2.042.972 | - |
| 1870 |  BQT BQTX | US$1,32 | 1,50% | 2,31% | - | US$196.879 | - |
| 1871 |  BOMB BOMB | US$1,19 | -0,45% | -19,86% | - | US$3.535,63 | - |
| 1872 |  Wiki Token WIKI | US$1,06 | 1,75% | 3,67% | - | US$94.801,37 | - |
| 1873 |  SDUSD SDUSD | US$1,04 | 1,07% | 1,41% | - | US$33.107,89 | - |
| 1874 |  USDCoin USC | US$1,00 | 0,02% | -0,39% | - | US$305.376 | - |
| 1875 |  MINDOL MIN | US$0,9486 | 3,89% | 17,85% | - | US$1.770.063 | - |
| 1876 |  Elitium EUM | US$0,9385 | 15,46% | -20,19% | - | US$3.569,21 | - |
| 1877 |  CARAT CARAT | US$0,8687 | 9,14% | 12,51% | - | US$485.295 | - |
| 1878 |  Atlantis Blue Digital Token ABDT | US$0,8517 | 5,99% | 6,06% | - | US$21.495,54 | - |
| 1879 |  Monero Classic XMC | US$0,8353 | -1,17% | -0,14% | - | US$14.322,57 | - |
| 1880 |  Infinitus Token INF | US$0,8050 | -14,90% | -12,18% | - | US$24.449,13 | - |
| 1881 |  Agoras Tokens AGRS | US$0,6765 | -0,90% | 8,60% | - | US$282.208 | - |
| 1882 |  Consentium CSM | US$0,6757 | -2,60% | -19,80% | - | US$220.588 | - |
| 1883 |  Airline & Life Networking Token ALLN | US$0,5984 | 8,50% | 11,42% | - | US$177.918 | - |
| 1884 |  CK USD CKUSD | US$0,5398 | -2,94% | -28,80% | - | US$299.921.087 | - |
| 1885 |  Jewel JWL | US$0,4978 | -41,79% | 342,23% | - | US$735.291 | - |
| 1886 |  Ontology Gas ONG | US$0,4504 | 3,60% | -5,05% | - | US$2.471.166 | - |
| 1887 |  Axe AXE | US$0,3879 | 3,21% | 70,31% | - | US$228.075 | - |
| 1888 |  Bitcoin 2 BTC2 | US$0,3870 | -7,86% | 0,00% | - | US$2.236,80 | - |
| 1889 |  ZB Token ZB | US$0,3338 | 0,05% | -2,31% | - | US$43.355.278 | - |
| 1890 |  Merebel MERI | US$0,3215 | -20,49% | -5,57% | - | US$1.025,15 | - |
| 1891 |  DigiFinexToken DFT | US$0,3054 | -0,10% | -1,60% | - | US$3.729.180 | - |
| 1892 |  Mindexcoin MIC | US$0,2767 | 3,65% | 562,11% | - | US$384.665 | - |
| 1893 |  GlitzKoin GTN | US$0,2658 | 6,00% | -34,03% | - | US$1.690.267 | - |
| 1894 |  Rocket Pool RPL | US$0,2569 | -26,01% | 16,23% | - | US$5.120,35 | - |
| 1895 |  FNB Protocol FNB | US$0,2533 | 1,78% | -3,28% | - | US$349.874 | - |
| 1896 |  DUO Network Token DUO | US$0,2457 | -1,05% | -20,10% | - | US$1.633.718 | - |
| 1897 |  bitCEO BCEO | US$0,2021 | 1,18% | 5,57% | - | US$2.723,28 | - |
| 1898 |  ClubCoin CLUB | US$0,1988 | -3,44% | 13,42% | - | US$182,52 | - |
| 1899 |  GNY GNY | US$0,1975 | 24,60% | -6,65% | - | US$4.019,10 | - |
| 1900 |  FToken FT | US$0,1949 | -0,77% | -3,50% | - | - | - |
Tabel di atas menampilkan halaman 38 dari total 45 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.