Data Historis Harga Kripto 02/06/2019
Daftar harga kripto yang direkam pada tanggal 02/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Zoomba ZBA | US$0,002440 | -2,11% | 8,67% | US$40.337 | US$26,42 | 16.533.691 ZBA |
| 1652 |  Save Environment Token SET | US$0,04197 | 0,00% | -69,98% | US$40.323 | - | 960.636 SET |
| 1653 |  Arepacoin AREPA | US$0,002466 | 77,88% | -57,11% | US$39.656 | US$4,44 | 16.081.566 AREPA |
| 1654 |  Monoeci XMCC | US$0,004630 | -8,54% | -36,84% | US$37.936 | US$48,18 | 8.194.328 XMCC |
| 1655 |  Minereum MNE | US$0,006284 | -2,49% | -31,87% | US$37.476 | US$251,90 | 5.963.781 MNE |
| 1656 |  YENTEN YTN | US$0,001976 | 9,17% | -16,27% | US$37.410 | US$33,85 | 18.927.750 YTN |
| 1657 |  Citadel CTL | US$0,003404 | -18,66% | -27,91% | US$37.337 | US$4,48 | 10.969.269 CTL |
| 1658 |  Eternity ENT | US$0,006546 | -16,02% | 39,25% | US$36.851 | US$176,26 | 5.629.779 ENT |
| 1659 |  CommunityGeneration CGEN | US$0,00008730 | 0,42% | 1,67% | US$36.628 | US$0,01753 | 419.588.244 CGEN |
| 1660 |  GeyserCoin GSR | US$0,03439 | 3,12% | 1,66% | US$36.582 | US$1,60 | 1.063.835 GSR |
| 1661 |  Joincoin J | US$0,01081 | -0,78% | 6,45% | US$35.666 | US$2,99 | 3.298.825 J |
| 1662 |  Garlicoin GRLC | US$0,002802 | 10,77% | -5,30% | US$35.234 | US$120,95 | 12.574.285 GRLC |
| 1663 |  AmsterdamCoin AMS | US$0,0006982 | 62,89% | -8,28% | US$35.051 | US$71,62 | 50.201.886 AMS |
| 1664 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1665 |  Cryptojacks CJ | US$0,00008580 | 0,01% | -0,05% | US$34.884 | - | 406.568.581 CJ |
| 1666 |  Waletoken WTN | US$0,000001729 | 2,77% | -12,12% | US$34.443 | US$0,5132 | 19.918.713.667 WTN |
| 1667 |  Castle CSTL | US$0,002538 | -0,46% | -37,25% | US$34.329 | US$8,48 | 13.524.101 CSTL |
| 1668 |  Theresa May Coin MAY | US$0,0003413 | 0,00% | -0,60% | US$34.141 | - | 100.018.000 MAY |
| 1669 |  InvestFeed IFT | US$0,0001740 | 0,00% | -25,71% | US$33.306 | - | 191.381.257 IFT |
| 1670 |  Datacoin DTC | US$0,0008728 | 69,69% | 153,92% | US$32.422 | US$7,19 | 37.148.892 DTC |
| 1671 |  Elysium ELS | US$0,002266 | 11,05% | 8,39% | US$32.114 | - | 14.173.796 ELS |
| 1672 |  KingN Coin KNC | US$15,70 | 0,00% | 22,80% | US$31.536 | - | 2.009 KNC |
| 1673 |  Olympic OLMP | US$0,0003177 | -2,08% | -22,14% | US$30.977 | US$191,74 | 97.513.690 OLMP |
| 1674 |  Authorship ATS | US$0,0003057 | 0,46% | 1,47% | US$30.565 | - | 99.971.428 ATS |
| 1675 |  Bolenum BLN | US$0,000001221 | -77,66% | -4,01% | US$30.516 | US$85,06 | 25.000.000.000 BLN |
| 1676 |  EVOS EVOS | US$0,003403 | -6,60% | -26,46% | US$29.577 | US$118,69 | 8.691.677 EVOS |
| 1677 |  Ethereum Gold ETG | US$0,002434 | 1,36% | -14,67% | US$29.205 | - | 12.000.000 ETG |
| 1678 |  PluraCoin PLURA | US$0,00008730 | 1,83% | 1,68% | US$28.914 | US$128,18 | 331.220.030 PLURA |
| 1679 |  Cheesecoin CHEESE | US$0,00008730 | 1,71% | -3,18% | US$28.640 | US$0,6275 | 328.083.700 CHEESE |
| 1680 |  Safe Trade Coin XSTC | US$0,00008728 | 0,12% | 14,41% | US$28.524 | US$3,84 | 326.829.322 XSTC |
| 1681 |  TravelNote TVNT | US$0,01309 | -20,29% | 72,42% | US$28.196 | US$3,71 | 2.153.333 TVNT |
| 1682 |  Pure PUREX | US$0,001582 | 2,52% | -14,20% | US$28.085 | - | 17.751.757 PUREX |
| 1683 |  Quebecoin QBC | US$0,001799 | -0,05% | -15,77% | US$28.050 | - | 15.588.776 QBC |
| 1684 |  MASTERNET MASH | US$0,0008749 | -6,59% | 7,39% | US$27.724 | US$269,63 | 31.686.740 MASH |
| 1685 |  PostCoin POST | US$0,001746 | -7,45% | -34,16% | US$27.698 | US$211,67 | 15.868.233 POST |
| 1686 |  Bitcoin 21 XBTC21 | US$0,03490 | 0,00% | -16,50% | US$27.680 | - | 793.108 XBTC21 |
| 1687 |  Project Coin PRJ | US$0,0009398 | 17,22% | -38,23% | US$27.674 | US$150,49 | 29.444.823 PRJ |
| 1688 |  Master Swiscoin MSCN | US$0,0006109 | 18,77% | -29,12% | US$27.580 | US$201,23 | 45.143.320 MSCN |
| 1689 |  Digiwage WAGE | US$0,0005719 | -42,19% | -40,32% | US$26.915 | US$150,71 | 47.062.308 WAGE |
| 1690 |  BoostCoin BOST | US$0,002269 | -28,46% | -59,88% | US$26.902 | US$39,86 | 11.855.487 BOST |
| 1691 |  CatoCoin CATO | US$0,004539 | 43,11% | 28,95% | US$26.364 | US$11,34 | 5.807.903 CATO |
| 1692 |  Digital Money Bits DMB | US$0,0002618 | 52,71% | 1,77% | US$25.874 | US$20,57 | 98.821.849 DMB |
| 1693 |  Shivers SHVR | US$0,0004709 | 0,00% | 0,00% | US$25.640 | - | 54.453.298 SHVR |
| 1694 |  Qurito QURO | US$0,002411 | 0,00% | -5,45% | US$25.097 | - | 10.408.241 QURO |
| 1695 |  BOAT BOAT | US$0,0003424 | 0,00% | 44,59% | US$24.887 | - | 72.685.794 BOAT |
| 1696 |  Crystal Clear CCT | US$0,004459 | 0,00% | -13,38% | US$24.185 | - | 5.423.973 CCT |
| 1697 |  Virtacoin VTA | US$0,000004576 | 0,93% | 39,06% | US$23.799 | - | 5.201.310.113 VTA |
| 1698 |  Acoin ACOIN | US$0,01945 | 0,00% | -2,94% | US$23.725 | - | 1.220.085 ACOIN |
| 1699 |  IQ.cash IQ | US$0,006070 | 0,16% | -19,74% | US$23.650 | US$30,92 | 3.896.163 IQ |
| 1700 |  Zurcoin ZUR | US$0,0002618 | 4,43% | 1,65% | US$22.950 | US$8,73 | 87.653.034 ZUR |
Tabel di atas menampilkan halaman 34 dari total 45 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.