Data Historis Harga Kripto 02/06/2019
Daftar harga kripto yang direkam pada tanggal 02/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BROTHER BRAT | US$0,00008644 | 0,00% | 0,67% | US$13.830 | - | 160.000.000 BRAT |
| 1752 |  FolmCoin FLM | US$0,001386 | -6,19% | 117,87% | US$13.388 | US$19,68 | 9.662.813 FLM |
| 1753 |  SpeedCash SCS | US$0,02322 | 61,89% | -11,86% | US$13.343 | US$78,90 | 574.745 SCS |
| 1754 |  Italo XTA | US$0,005494 | -11,39% | -7,48% | US$13.229 | US$42,66 | 2.408.024 XTA |
| 1755 |  Dalecoin DALC | US$0,02051 | 19,00% | 30,71% | US$13.180 | US$15,13 | 642.568 DALC |
| 1756 |  Reakoin REAK | US$0,006064 | -13,78% | -10,00% | US$12.867 | US$50,69 | 2.121.830 REAK |
| 1757 |  Zayedcoin ZYD | US$0,002057 | 0,00% | 3,60% | US$12.843 | - | 6.243.840 ZYD |
| 1758 |  Printex PRTX | US$0,0004365 | -27,27% | -43,51% | US$12.697 | US$22,07 | 29.090.847 PRTX |
| 1759 |  Atomic Coin ATOM | US$0,0006761 | 9,95% | 31,25% | US$12.546 | - | 18.554.847 ATOM |
| 1760 |  Fintab FNTB | US$0,004422 | 0,00% | 5,74% | US$12.290 | - | 2.779.387 FNTB |
| 1761 |  PosEx PEX | US$0,004933 | 0,00% | -9,72% | US$12.101 | - | 2.453.240 PEX |
| 1762 |  Eryllium ERY | US$0,0008690 | 0,00% | -15,65% | US$11.874 | - | 13.663.121 ERY |
| 1763 |  Agrolot AGLT | US$0,0007835 | 3,65% | -11,56% | US$10.775 | US$18,95 | 13.751.539 AGLT |
| 1764 |  Bankcoin B@ | US$0,001029 | 0,00% | -3,00% | US$10.594 | - | 10.291.781 B@ |
| 1765 |  BowsCoin BSC | US$0,001871 | 0,00% | -9,24% | US$10.383 | - | 5.550.102 BSC |
| 1766 |  CoinonatX XCXT | US$0,0005237 | 103,69% | -5,06% | US$10.232 | US$0,9164 | 19.539.588 XCXT |
| 1767 |  Veltor VLT | US$0,01789 | -0,62% | 42,75% | US$9.927 | US$2,56 | 554.855 VLT |
| 1768 |  Bitcoin Planet BTPL | US$0,001396 | 35,74% | 25,12% | US$9.502 | US$49,73 | 6.804.362 BTPL |
| 1769 |  Independent Money System IMS | US$0,001714 | 0,00% | -7,46% | US$9.203 | - | 5.368.934 IMS |
| 1770 |  ZoZoCoin ZZC | US$0,004713 | -46,14% | -8,75% | US$9.174 | US$0,02687 | 1.946.488 ZZC |
| 1771 |  LiteCoin Ultra LTCU | US$0,008815 | 28,53% | 21,74% | US$9.091 | US$76,72 | 1.031.300 LTCU |
| 1772 |  CustomContractNetwork CCN | US$0,00001767 | 8,47% | -65,36% | US$9.044 | US$14,93 | 511.713.902 CCN |
| 1773 |  Ragnarok RAGNA | US$0,0006984 | -9,49% | -32,51% | US$8.806 | US$36,47 | 12.609.760 RAGNA |
| 1774 |  Iconic ICON | US$0,01449 | -8,65% | 26,04% | US$8.590 | US$29,35 | 592.894 ICON |
| 1775 |  CryptoFlow CFL | US$0,00009317 | -42,02% | -17,25% | US$8.574 | US$68,21 | 92.026.159 CFL |
| 1776 |  Trident Group TRDT | US$0,006862 | 0,00% | 5,78% | US$8.323 | - | 1.213.024 TRDT |
| 1777 |  ARbit ARB | US$0,0007669 | 0,00% | -4,52% | US$8.305 | - | 10.830.050 ARB |
| 1778 |  Bitspace BSX | US$0,0005847 | 0,00% | -17,38% | US$7.974 | - | 13.639.030 BSX |
| 1779 |  Prime-XI PXI | US$0,0003491 | 1,81% | 1,66% | US$7.657 | US$3,92 | 21.931.815 PXI |
| 1780 |  Graphcoin GRPH | US$0,0009566 | 1,44% | 8,40% | US$7.482 | - | 7.821.703 GRPH |
| 1781 |  ROIyal Coin ROCO | US$0,01013 | 14,71% | 105,95% | US$7.459 | US$20,73 | 736.055 ROCO |
| 1782 |  LiteBitcoin LBTC | US$0,0002520 | 190,10% | 48,77% | US$7.293 | US$0,5988 | 28.940.333 LBTC |
| 1783 |  CoinToGo 2GO | US$0,0007857 | 83,29% | 83,01% | US$7.265 | US$239,05 | 9.246.640 2GO |
| 1784 |  FLiK FLIK | US$0,0001192 | -53,27% | -44,30% | US$7.164 | US$13,84 | 60.123.682 FLIK |
| 1785 |  Cannation CNNC | US$0,002880 | 15,85% | 24,25% | US$7.134 | US$24,84 | 2.476.893 CNNC |
| 1786 |  Levocoin LEVO | US$0,0002596 | 0,00% | 0,78% | US$7.107 | - | 27.375.528 LEVO |
| 1787 |  BenjiRolls BENJI | US$0,0003491 | -30,74% | 8,58% | US$7.078 | US$3,49 | 20.276.099 BENJI |
| 1788 |  JavaScript Token JS | US$0,0008728 | 1,81% | 1,65% | US$6.975 | US$42,36 | 7.991.996 JS |
| 1789 |  Centurion CNT | US$0,00008728 | 2,07% | 9,18% | US$6.778 | US$1,80 | 77.663.826 CNT |
| 1790 |  Ammo Reloaded AMMO | US$0,00008699 | 0,00% | 22,42% | US$6.766 | - | 77.777.777 AMMO |
| 1791 |  Comet CMT | US$0,007544 | 1,14% | -3,99% | US$6.584 | - | 872.830 CMT |
| 1792 |  SocialCoin SOCC | US$0,0006109 | 13,12% | -3,23% | US$6.426 | US$258,06 | 10.518.425 SOCC |
| 1793 |  Nekonium NUKO | US$0,0005237 | 22,17% | -42,63% | US$6.284 | US$6,27 | 12.000.829 NUKO |
| 1794 |  EZOOW EZW | US$0,0000005366 | 0,46% | -26,65% | US$6.199 | - | 11.551.907.115 EZW |
| 1795 |  Wild Beast Block WBB | US$0,03378 | -1,81% | 17,97% | US$6.144 | US$3,57 | 181.919 WBB |
| 1796 |  Cabbage CAB | US$0,0005787 | 0,00% | 9,39% | US$6.076 | - | 10.499.996 CAB |
| 1797 |  VectorAI VEC2 | US$0,0003290 | 0,00% | -3,69% | US$6.054 | - | 18.399.311 VEC2 |
| 1798 |  iBank IBANK | US$0,001309 | -4,56% | -25,89% | US$5.926 | US$10,31 | 4.526.324 IBANK |
| 1799 |  Renos RNS | US$0,0001746 | 9,46% | 9,46% | US$5.822 | US$0,1732 | 33.356.077 RNS |
| 1800 |  UralsCoin URALS | US$0,0004329 | 19,85% | 0,32% | US$5.761 | US$0,8771 | 13.307.651 URALS |
Tabel di atas menampilkan halaman 36 dari total 45 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.