Data Historis Harga Kripto 02/06/2019
Daftar harga kripto yang direkam pada tanggal 02/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  WINCOIN WC | US$0,03625 | 6,60% | -40,31% | - | US$66,35 | - |
| 1952 |  Hdac HDAC | US$0,03620 | 1,76% | 5,54% | - | US$24.501,17 | - |
| 1953 |  Raise RAISE | US$0,03577 | 3,49% | -6,62% | - | US$30,43 | - |
| 1954 |  VeriBlock VBK | US$0,03527 | 2,72% | 5,58% | - | US$1.360.993 | - |
| 1955 |  Coni CONI | US$0,03313 | 1,26% | -5,67% | - | US$2.479.780 | - |
| 1956 |  PlusOneCoin PLUS1 | US$0,03292 | 5,75% | 8,96% | - | US$1.256,50 | - |
| 1957 |  TRUNK COIN TRO | US$0,03232 | -45,68% | 0,00% | - | US$1.444,40 | - |
| 1958 |  MESSE TOKEN MESSE | US$0,03229 | 59,59% | 65,50% | - | US$921,79 | - |
| 1959 |  Dragon Coins DRG | US$0,03032 | -34,31% | -43,81% | - | US$3.388,41 | - |
| 1960 |  Fatcoin FAT | US$0,02962 | -1,15% | -0,54% | - | US$146.720.085 | - |
| 1961 |  WHEN Token WHEN | US$0,02707 | -2,73% | -8,63% | - | US$256.236 | - |
| 1962 |  PATHHIVE PHV | US$0,02529 | 12,24% | 0,00% | - | US$110.607 | - |
| 1963 |  OTCBTC Token OTB | US$0,02438 | 0,56% | -8,92% | - | US$14.563,38 | - |
| 1964 |  YOU COIN YOU | US$0,02427 | -0,64% | 1,31% | - | US$1.056.919 | - |
| 1965 |  PROUD Money PROUD | US$0,02295 | 31,25% | 40,88% | - | US$170,56 | - |
| 1966 |  CONUN CON | US$0,02272 | 0,27% | -4,84% | - | - | - |
| 1967 |  CoinEx Token CET | US$0,02192 | 3,32% | -12,24% | - | US$1.523.294 | - |
| 1968 |  Atlas Protocol ATP | US$0,02167 | 2,32% | 12,06% | - | US$708.001 | - |
| 1969 |  Harmony ONE | US$0,02093 | -9,93% | 0,00% | - | US$117.109.720 | - |
| 1970 |  Thunder Token TT | US$0,02064 | 0,42% | -3,71% | - | US$8.407.354 | - |
| 1971 |  Ubique Chain Of Things UCT | US$0,02040 | 5,04% | -14,07% | - | US$340.111 | - |
| 1972 |  Blockcloud BLOC | US$0,02024 | 5,20% | -8,94% | - | US$15.112.991 | - |
| 1973 |  Fargocoin FRGC | US$0,02000 | -62,38% | -33,31% | - | US$15,39 | - |
| 1974 |  InvestDigital IDT | US$0,01907 | 1,85% | 130,66% | - | US$211.257 | - |
| 1975 |  UnlimitedIP UIP | US$0,01872 | -0,90% | 18,46% | - | US$818.889 | - |
| 1976 |  Dexter G DXG | US$0,01850 | 0,01% | -2,65% | - | US$22.969,23 | - |
| 1977 |  Hilux HLX | US$0,01798 | 17,88% | 1,83% | - | US$187,45 | - |
| 1978 |  Lucky Block Network LBN | US$0,01743 | 1,84% | 0,00% | - | US$96.681,08 | - |
| 1979 |  TouchCon TOC | US$0,01739 | -11,94% | 184,29% | - | US$20.666,79 | - |
| 1980 |  GreenPower GRN | US$0,01664 | -0,50% | -11,08% | - | US$51.762,84 | - |
| 1981 |  Coineal Token NEAL | US$0,01577 | 16,77% | 60,59% | - | US$164.166 | - |
| 1982 |  Locus Chain LOCUS | US$0,01571 | -15,99% | -40,15% | - | US$506,22 | - |
| 1983 |  MoneroV XMV | US$0,01551 | 5,53% | 11,70% | - | US$184,68 | - |
| 1984 |  ORS Group ORS | US$0,01548 | 0,94% | -7,56% | - | US$556,01 | - |
| 1985 |  Sport and Leisure SNL | US$0,01464 | 2,34% | 0,00% | - | US$24.068,18 | - |
| 1986 |  Hercules HERC | US$0,01454 | -0,08% | -13,08% | - | US$1.490,39 | - |
| 1987 |  ACChain ACC | US$0,01448 | 0,00% | 8,20% | - | - | - |
| 1988 |  Blockchain Quotations Index Token BQT | US$0,01391 | -0,80% | 5,32% | - | US$47.902,02 | - |
| 1989 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,01213 | -31,45% | 320,00% | - | US$973.966 | - |
| 1990 |  BlockCDN BCDN | US$0,01192 | 3,66% | -4,11% | - | US$69.597,19 | - |
| 1991 |  T.OS TOSC | US$0,01170 | 6,91% | -11,59% | - | US$148.664 | - |
| 1992 |  Marginless MRS | US$0,01169 | 189,44% | 563,41% | - | US$1.279.739 | - |
| 1993 |  EscrowCoin ESCO | US$0,01162 | -40,52% | -28,74% | - | US$64,89 | - |
| 1994 |  Themis GET | US$0,01106 | -10,58% | 44,55% | - | US$60.583,38 | - |
| 1995 |  Huobi Pool Token HPT | US$0,01101 | 2,58% | 51,58% | - | - | - |
| 1996 |  Aryacoin AYA | US$0,01099 | 12,52% | 0,00% | - | US$14.449,26 | - |
| 1997 |  SalPay SAL | US$0,01081 | -11,50% | -28,67% | - | US$20,47 | - |
| 1998 |  botXcoin BOTX | US$0,01062 | -0,18% | -5,33% | - | US$157.354 | - |
| 1999 |  Vodi X VDX | US$0,01039 | 6,85% | -4,29% | - | US$1.289.244 | - |
| 2000 |  TCOIN TCN | US$0,01004 | -11,95% | -32,98% | - | US$121.900 | - |
Tabel di atas menampilkan halaman 40 dari total 45 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.