Data Historis Harga Kripto 02/06/2019
Daftar harga kripto yang direkam pada tanggal 02/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  GSENetwork GSE | US$0,0003183 | 9,64% | -9,40% | - | US$29.665,74 | - |
| 2152 |  NewsToken NEWOS | US$0,0003151 | -13,99% | -36,61% | - | US$2.186,35 | - |
| 2153 |  ROMToken ROM | US$0,0003112 | 5,72% | -21,86% | - | US$10.932,93 | - |
| 2154 |  OceanChain OC | US$0,0002758 | 7,16% | -30,79% | - | US$4.270,88 | - |
| 2155 |  Volt ACDC | US$0,0002675 | -1,57% | -24,90% | - | US$180.731 | - |
| 2156 |  Crypto Improvement Fund CIF | US$0,0002619 | 204,38% | 63,82% | - | US$0,003316 | - |
| 2157 |  Tellurion TELL | US$0,0002618 | 22,73% | 16,60% | - | US$68,08 | - |
| 2158 |  InsurChain INSUR | US$0,0002599 | 3,80% | -8,60% | - | US$62.535,55 | - |
| 2159 |  GAMB GMB | US$0,0002534 | -0,86% | -5,86% | - | US$11.655,44 | - |
| 2160 |  M2O M2O | US$0,0002510 | 16,27% | 7,14% | - | US$48.142,42 | - |
| 2161 |  Asura Coin ASA | US$0,0002325 | -2,41% | -18,59% | - | US$1.530,23 | - |
| 2162 |  OFCOIN OF | US$0,0001837 | 1,83% | -4,72% | - | US$226.136 | - |
| 2163 |  Pandemia PNDM | US$0,0001747 | 1,90% | -15,21% | - | - | - |
| 2164 |  CARDbuyers BCARD | US$0,0001746 | 1,83% | -26,33% | - | US$0,8625 | - |
| 2165 |  BlazerCoin BLAZR | US$0,0001746 | 1,81% | 1,66% | - | US$0,9236 | - |
| 2166 |  Wink WINK | US$0,0001735 | 1,19% | 1,05% | - | - | - |
| 2167 |  NAM COIN NAM | US$0,0001493 | 0,27% | -24,74% | - | - | - |
| 2168 |  SpectrumCash XSM | US$0,0001472 | -16,10% | 69,97% | - | US$1.169,51 | - |
| 2169 |  DACC DACC | US$0,0001451 | 0,36% | -7,86% | - | US$164.024 | - |
| 2170 |  SuperEdge ECT | US$0,0001414 | 4,56% | -12,66% | - | US$2.854.837 | - |
| 2171 |  UTEMIS UTS | US$0,0001378 | 5,69% | 5,69% | - | US$31,58 | - |
| 2172 |  HitChain HIT | US$0,0001356 | -1,45% | -11,39% | - | US$221.351 | - |
| 2173 |  Endorsit EDS | US$0,0001204 | 4,93% | 16,83% | - | US$39.392,28 | - |
| 2174 |  Cropcoin CROP | US$0,00008730 | 2,39% | 11,99% | - | US$67,26 | - |
| 2175 |  PayDay Coin PDX | US$0,00008730 | 1,83% | 1,68% | - | US$369,24 | - |
| 2176 |  Centaure CEN | US$0,00008730 | 1,83% | 9,40% | - | US$1,38 | - |
| 2177 |  CMITCOIN CMIT | US$0,00008730 | 918,27% | 783,29% | - | US$0,8730 | - |
| 2178 |  ShopZcoin SZC | US$0,00008730 | -74,54% | -74,58% | - | US$32,98 | - |
| 2179 |  Aces ACES | US$0,00008728 | 0,62% | 1,83% | - | US$13,24 | - |
| 2180 |  Runners RUNNERS | US$0,00008728 | 8,84% | 8,84% | - | US$0,8728 | - |
| 2181 |  Superior Coin SUP | US$0,00008728 | 1,81% | 1,05% | - | US$320,59 | - |
| 2182 |  GIGA XG | US$0,00008540 | 0,00% | -0,59% | - | - | - |
| 2183 |  Halloween Coin HALLO | US$0,00008171 | 8,14% | 323,22% | - | US$18,87 | - |
| 2184 |  Cobrabytes COBRA | US$0,00008032 | -12,72% | -6,45% | - | US$0,4097 | - |
| 2185 |  Birds BIRDS | US$0,00007664 | 0,00% | 0,00% | - | - | - |
| 2186 |  MicroBitcoin MBC | US$0,00007594 | -13,19% | -42,37% | - | US$4.621,76 | - |
| 2187 |  BUDDY BUD | US$0,00007361 | 0,85% | -6,26% | - | US$191.696 | - |
| 2188 |  Dutch Coin DUTCH | US$0,00007142 | 0,00% | 0,00% | - | - | - |
| 2189 |  DynamicCoin DMC | US$0,00007077 | 0,00% | 0,00% | - | - | - |
| 2190 |  Experience Token EXT | US$0,00006461 | 0,09% | 10,93% | - | US$33.737,35 | - |
| 2191 |  Crypto Harbor Exchange CHE | US$0,00006116 | 19,16% | 37,46% | - | US$490,33 | - |
| 2192 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | - | - | - |
| 2193 |  Commerce Data Connection CDC | US$0,00005293 | -19,62% | 145,70% | - | US$7.542,61 | - |
| 2194 |  BitStash STASH | US$0,00004863 | 56,44% | 61,91% | - | US$2.064,57 | - |
| 2195 |  Obitan Chain OBTC | US$0,00004060 | 0,00% | 0,00% | - | - | - |
| 2196 |  LightChain LIGHT | US$0,00003116 | 5,70% | 10,98% | - | US$2.180.239 | - |
| 2197 |  WEBN token WEBN | US$0,00001997 | 3,26% | 63,45% | - | US$243.648 | - |
| 2198 |  RentApp RENT | US$0,00001950 | 4,32% | -14,02% | - | US$2.651,17 | - |
| 2199 |  Couchain COU | US$0,00001740 | 0,11% | 16,44% | - | US$10.628,04 | - |
| 2200 |  Candy CANDY | US$0,00001621 | -13,28% | -21,29% | - | US$982.347 | - |
Tabel di atas menampilkan halaman 44 dari total 45 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.