Data Historis Harga Kripto 02/06/2019
Daftar harga kripto yang direkam pada tanggal 02/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Trias TRY | US$0,01004 | 2,61% | -0,93% | - | US$763.783 | - |
| 2002 |  IOTW IOTW | US$0,009625 | 12,31% | 46,33% | - | US$56.981,07 | - |
| 2003 |  Decimated DIO | US$0,009454 | -61,78% | -47,02% | - | US$595,96 | - |
| 2004 |  FundToken FUNDZ | US$0,009432 | 0,99% | -11,67% | - | US$59.166,49 | - |
| 2005 |  Pabyosi Coin (Special) PCS | US$0,009384 | 0,00% | -9,95% | - | - | - |
| 2006 |  Bubble BUB | US$0,009339 | 1,81% | 283,04% | - | US$133,82 | - |
| 2007 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,009164 | -1,69% | -0,71% | - | US$230,70 | - |
| 2008 |  KNOW KNOW | US$0,009030 | 0,49% | 26,32% | - | US$901.259 | - |
| 2009 |  TopChain TOPC | US$0,009028 | -0,20% | -7,10% | - | US$65.862,21 | - |
| 2010 |  Stellar Gold XLMG | US$0,008946 | -28,90% | 32,88% | - | US$28,78 | - |
| 2011 |  Sexcoin SXC | US$0,008728 | -3,68% | -8,35% | - | US$110,66 | - |
| 2012 |  CHEX CHEX | US$0,008665 | 2,24% | 9,04% | - | US$127.671 | - |
| 2013 |  CoinMeet MEET | US$0,008482 | 2,50% | 4,03% | - | US$15.422,45 | - |
| 2014 |  Moving Cloud Coin MCC | US$0,008379 | -8,12% | -31,10% | - | US$32.736,24 | - |
| 2015 |  PalletOne PTN | US$0,008351 | -1,96% | 0,34% | - | US$214.315 | - |
| 2016 |  Bitcoin File BIFI | US$0,008043 | 147,48% | 33,47% | - | US$67.197,80 | - |
| 2017 |  LemoChain LEMO | US$0,008031 | -9,17% | -12,76% | - | US$40.797,44 | - |
| 2018 |  CNNS CNNS | US$0,007977 | -1,31% | -1,37% | - | US$653.614 | - |
| 2019 |  HoryouToken HYT | US$0,007765 | 3,06% | 4,45% | - | US$51.739,21 | - |
| 2020 |  BZEdge BZE | US$0,007699 | 0,00% | 0,00% | - | - | - |
| 2021 |  EmaratCoin AEC | US$0,007631 | 0,00% | -81,71% | - | - | - |
| 2022 |  HOT Token HOT | US$0,007594 | 2,58% | -28,63% | - | US$8.579,88 | - |
| 2023 |  Yuan Chain Coin YCC | US$0,007577 | 0,30% | 11,85% | - | US$348.149 | - |
| 2024 |  Diruna DRA | US$0,007520 | -0,91% | -3,88% | - | US$360.574 | - |
| 2025 |  Bilaxy Token BIA | US$0,007502 | 1,42% | -6,93% | - | US$54.055,03 | - |
| 2026 |  CENTERCOIN CENT | US$0,007415 | 3,73% | 66,82% | - | US$39.772,95 | - |
| 2027 |  DarkPay D4RK | US$0,007333 | -25,62% | 0,71% | - | US$98,48 | - |
| 2028 |  Civitas CIV | US$0,007307 | 5,23% | 20,30% | - | US$61,41 | - |
| 2029 |  GazeCoin GZE | US$0,007217 | 1,43% | -7,62% | - | - | - |
| 2030 |  First Bitcoin BIT | US$0,007157 | 0,24% | -10,36% | - | US$234,71 | - |
| 2031 |  TERA TERA | US$0,007136 | 1,45% | 15,68% | - | US$174.409 | - |
| 2032 |  BitUP Token BUT | US$0,007095 | -3,60% | 63,67% | - | US$332.281 | - |
| 2033 |  Golos Gold GBG | US$0,006799 | -24,45% | -5,46% | - | US$4,39 | - |
| 2034 |  WXCOINS WXC | US$0,006722 | -5,03% | -27,72% | - | US$63,94 | - |
| 2035 |  OOOBTC TOKEN OBX | US$0,006661 | -1,22% | -8,90% | - | US$17.466,46 | - |
| 2036 |  TOKOK TOK | US$0,006455 | 9,31% | 1,51% | - | - | - |
| 2037 |  Social Lending Token SLT | US$0,006391 | 8,23% | 71,37% | - | US$149,41 | - |
| 2038 |  Minex MINEX | US$0,006371 | -10,46% | 9,51% | - | US$868,75 | - |
| 2039 |  ValueChain VLC | US$0,006215 | 10,81% | 3,87% | - | - | - |
| 2040 |  Axiom AXIOM | US$0,005997 | 0,00% | 0,97% | - | - | - |
| 2041 |  SoPay SOP | US$0,005972 | 6,24% | 23,08% | - | US$618.925 | - |
| 2042 |  ShineChain SHE | US$0,005544 | 1,24% | -7,36% | - | US$2.703.443 | - |
| 2043 |  Twinkle TKT | US$0,005242 | 10,35% | -3,93% | - | US$212.421 | - |
| 2044 |  ThingsOperatingSystem TOS | US$0,004805 | 3,95% | -1,85% | - | US$368.189 | - |
| 2045 |  CryptalDash CRD | US$0,004774 | 18,76% | -6,04% | - | US$80.833,38 | - |
| 2046 |  Flexacoin FXC | US$0,004664 | -10,97% | -27,84% | - | US$50.899,17 | - |
| 2047 |  iQuant IQT | US$0,004537 | -3,77% | 9,67% | - | US$3,69 | - |
| 2048 |  eosBLACK BLACK | US$0,004489 | -1,33% | -16,88% | - | US$715,18 | - |
| 2049 |  Hybrid Block HYB | US$0,004047 | 18,39% | 1,89% | - | US$2.700,93 | - |
| 2050 |  ALLCOIN ALC | US$0,003986 | -2,03% | -34,24% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 45 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.