Data Historis Harga Kripto 02/06/2019
Daftar harga kripto yang direkam pada tanggal 02/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Cazcoin CAZ | US$0,001479 | 1,52% | -4,32% | US$61.048 | - | 41.263.548 CAZ |
| 1602 |  Etheera ETA | US$0,000008267 | -20,78% | -34,00% | US$59.441 | US$5,55 | 7.190.226.682 ETA |
| 1603 |  KanadeCoin KNDC | US$0,00001081 | 1,16% | 2,03% | US$59.129 | US$2,84 | 5.471.056.500 KNDC |
| 1604 |  SONDER SNR | US$0,0003492 | 8,50% | 4,02% | US$58.969 | US$9,97 | 168.879.121 SNR |
| 1605 |  Swing SWING | US$0,01379 | 24,02% | -12,99% | US$58.383 | US$3,26 | 4.233.795 SWING |
| 1606 |  Bolivarcoin BOLI | US$0,004361 | 6,16% | 19,31% | US$58.073 | US$13,32 | 13.315.725 BOLI |
| 1607 |  TrakInvest TRAK | US$0,0006800 | 0,00% | -69,78% | US$57.075 | - | 83.933.471 TRAK |
| 1608 |  SmartCoin SMC | US$0,002228 | -0,04% | -10,59% | US$56.607 | - | 25.408.979 SMC |
| 1609 |  PureVidz VIDZ | US$0,0004498 | -11,85% | -25,16% | US$56.352 | US$22,69 | 125.279.775 VIDZ |
| 1610 |  Onix ONX | US$0,0005237 | 1,81% | 1,66% | US$56.069 | US$96,64 | 107.072.781 ONX |
| 1611 |  Blocknode BND | US$0,0003492 | 1,83% | 35,28% | US$55.991 | US$70,84 | 160.350.025 BND |
| 1612 |  EagleX EGX | US$0,001659 | -28,34% | 7,32% | US$55.702 | US$77,39 | 33.583.500 EGX |
| 1613 |  XDNA XDNA | US$0,01417 | 32,48% | -1,00% | US$55.122 | US$32,72 | 3.890.183 XDNA |
| 1614 |  Cream CRM | US$0,001222 | -50,85% | 53,36% | US$55.117 | US$8,42 | 45.108.749 CRM |
| 1615 |  Phonecoin PHON | US$0,0007875 | -11,07% | 48,77% | US$54.427 | US$192,33 | 69.110.615 PHON |
| 1616 |  ZumCoin ZUM | US$0,00004267 | 33,33% | 20,43% | US$54.072 | US$160,78 | 1.267.078.125 ZUM |
| 1617 |  Signatum SIGT | US$0,0004963 | 0,00% | 3,77% | US$53.589 | - | 107.972.766 SIGT |
| 1618 |  Jin Coin JIN | US$0,005256 | 0,00% | -13,57% | US$52.352 | - | 9.960.402 JIN |
| 1619 |  GoldBlocks GB | US$0,003330 | 0,00% | -1,04% | US$51.826 | - | 15.563.873 GB |
| 1620 |  Etheriya RIYA | US$0,03181 | 0,00% | 116,23% | US$50.305 | - | 1.581.531 RIYA |
| 1621 |  RPICoin RPI | US$0,00009183 | -10,73% | -41,25% | US$50.126 | US$210,11 | 545.839.140 RPI |
| 1622 |  VIVO VIVO | US$0,01178 | -7,13% | -23,94% | US$50.047 | US$40,03 | 4.247.604 VIVO |
| 1623 |  ConnectJob CJT | US$0,0004363 | 0,00% | 61,94% | US$49.236 | - | 112.839.768 CJT |
| 1624 |  Dystem DTEM | US$0,008293 | 20,92% | 86,96% | US$48.504 | US$3,32 | 5.848.723 DTEM |
| 1625 |  SuperCoin SUPER | US$0,0009600 | -6,68% | -19,81% | US$48.493 | US$0,03168 | 50.511.023 SUPER |
| 1626 |  KZ Cash KZC | US$0,02545 | 6,63% | 5,35% | US$48.198 | US$302,40 | 1.893.780 KZC |
| 1627 |  empowr coin EMPR | US$0,000000005501 | -4,71% | -2,93% | US$47.956 | US$161,35 | 8.717.417.956.219 EMPR |
| 1628 |  ICO OpenLedger ICOO | US$0,1025 | -40,53% | -31,36% | US$47.742 | US$53,92 | 465.952 ICOO |
| 1629 |  SteepCoin STEEP | US$0,0002616 | 1,98% | 1,57% | US$47.473 | US$94,83 | 181.505.253 STEEP |
| 1630 |  ZINC ZINC | US$0,008692 | 0,24% | 7,28% | US$47.419 | - | 5.455.578 ZINC |
| 1631 |  GenesisX XGS | US$0,006268 | 26,26% | -4,32% | US$47.404 | US$195,19 | 7.563.094 XGS |
| 1632 |  Rupaya RUPX | US$0,001077 | -1,79% | 10,45% | US$47.097 | US$55,17 | 43.732.997 RUPX |
| 1633 |  Dreamcoin DRM | US$0,01852 | 0,00% | 1,31% | US$46.985 | - | 2.537.038 DRM |
| 1634 |  Oceanlab OCL | US$0,001010 | -3,47% | -49,04% | US$46.964 | US$0,01287 | 46.500.000 OCL |
| 1635 |  Bitdeal BDL | US$0,0002622 | 1,95% | 77,25% | US$46.036 | - | 175.583.793 BDL |
| 1636 |  GuccioneCoin GCC | US$0,002269 | 2,14% | -0,71% | US$46.032 | US$1,77 | 20.285.537 GCC |
| 1637 |  Open Trading Network OTN | US$0,02259 | 1,75% | -6,48% | US$45.736 | - | 2.024.530 OTN |
| 1638 |  BitStation BSTN | US$0,000009701 | -0,77% | -5,55% | US$45.636 | US$269,37 | 4.704.185.603 BSTN |
| 1639 |  Ccore CCO | US$0,02648 | -11,09% | -5,94% | US$45.020 | US$18,73 | 1.699.999 CCO |
| 1640 |  Dach Coin DACHX | US$0,002500 | -0,22% | -16,58% | US$44.924 | US$13,99 | 17.971.320 DACHX |
| 1641 |  Carebit CARE | US$0,0003486 | 3,09% | -13,28% | US$44.721 | US$257,45 | 128.269.945 CARE |
| 1642 |  Blakecoin BLC | US$0,002007 | -6,33% | -2,57% | US$44.704 | US$0,7515 | 22.270.327 BLC |
| 1643 |  CampusCoin CC | US$0,00008728 | -49,10% | -49,17% | US$44.508 | US$58,14 | 509.961.108 CC |
| 1644 |  Peerguess GUESS | US$0,0007299 | 22,83% | 100,43% | US$44.189 | US$16,10 | 60.537.668 GUESS |
| 1645 |  ParallelCoin DUO | US$0,1401 | 72,72% | 57,41% | US$44.085 | US$17,63 | 314.719 DUO |
| 1646 |  BERNcash BERN | US$0,0006005 | 0,07% | -12,49% | US$42.776 | - | 71.234.301 BERN |
| 1647 |  X-Coin XCO | US$0,003417 | 0,00% | 17,02% | US$42.318 | - | 12.384.976 XCO |
| 1648 |  Coin2.1 C2 | US$0,0005235 | 0,00% | 1,63% | US$40.959 | - | 78.245.975 C2 |
| 1649 |  VoteCoin VOT | US$0,0007226 | 3,68% | 11,75% | US$40.562 | US$29,43 | 56.136.250 VOT |
| 1650 |  BitCoen BEN | US$0,005787 | -12,51% | 4,48% | US$40.507 | US$173,16 | 7.000.000 BEN |
Tabel di atas menampilkan halaman 33 dari total 45 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.