Data Historis Harga Kripto 02/06/2019
Daftar harga kripto yang direkam pada tanggal 02/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Skeincoin SKC | US$0,03927 | 667,00% | 21,82% | US$534.754 | US$71,74 | 13.615.861 SKC |
| 1352 |  Magi XMG | US$0,06066 | 19,06% | 27,88% | US$530.914 | US$11,84 | 8.752.728 XMG |
| 1353 |  WABnetwork WAB | US$0,00005188 | -2,39% | -10,16% | US$516.204 | US$109,69 | 9.949.843.532 WAB |
| 1354 |  StarCoin KST | US$0,0003365 | -75,45% | -8,74% | US$508.594 | - | 1.511.631.077 KST |
| 1355 |  FORCE FOR | US$0,003578 | -0,62% | -7,58% | US$502.813 | US$7,82 | 140.516.265 FOR |
| 1356 |  Motocoin MOTO | US$0,02507 | 0,00% | -2,49% | US$492.523 | - | 19.642.673 MOTO |
| 1357 |  Golfcoin GOLF | US$0,00002081 | -1,09% | 10,45% | US$486.174 | US$0,2018 | 23.365.778.887 GOLF |
| 1358 |  Global Awards Token GAT | US$0,0007026 | 64,41% | -25,08% | US$481.838 | US$132,07 | 685.805.346 GAT |
| 1359 |  HyperStake HYP | US$0,0003491 | 2,55% | 3,84% | US$480.620 | US$42,11 | 1.376.719.887 HYP |
| 1360 |  LiteDoge LDOGE | US$0,00003145 | -3,71% | 24,82% | US$479.738 | US$68,55 | 15.253.928.574 LDOGE |
| 1361 |  Bitcoin Scrypt BTCS | US$0,02714 | -12,18% | -27,42% | US$478.081 | US$33,36 | 17.615.950 BTCS |
| 1362 |  WorldCoin WDC | US$0,003927 | -0,36% | 14,26% | US$469.748 | US$61,09 | 119.606.941 WDC |
| 1363 |  SmileyCoin SMLY | US$0,00001796 | -8,31% | -27,96% | US$466.340 | US$78,24 | 25.960.250.000 SMLY |
| 1364 |  Bettex Coin BTXC | US$0,08022 | 2,39% | 5,81% | US$460.151 | US$195,41 | 5.736.034 BTXC |
| 1365 |  Shard SHARD | US$0,03012 | 2,42% | 19,23% | US$447.198 | US$0,2335 | 14.848.751 SHARD |
| 1366 |  Helium HLM | US$0,04311 | -0,03% | 42,64% | US$444.264 | - | 10.305.849 HLM |
| 1367 |  BioCoin BIO | US$0,0005237 | 4,00% | 22,29% | US$442.902 | US$4,61 | 845.785.803 BIO |
| 1368 |  Auroracoin AUR | US$0,02501 | -0,33% | -22,91% | US$439.658 | US$478,11 | 17.582.030 AUR |
| 1369 |  Speed Mining Service SMS | US$4,14 | 0,00% | -24,05% | US$433.669 | - | 104.680 SMS |
| 1370 |  Coinvest COIN | US$0,03673 | 0,00% | -16,10% | US$433.432 | - | 11.800.845 COIN |
| 1371 |  Arionum ARO | US$0,002706 | 1,80% | -3,02% | US$431.440 | US$390,21 | 159.429.300 ARO |
| 1372 |  Freicoin FRC | US$0,01312 | 1,37% | 15,42% | US$426.143 | - | 32.476.453 FRC |
| 1373 |  Cryptonite XCN | US$0,0006013 | 0,73% | -6,97% | US$426.007 | US$366,99 | 708.506.520 XCN |
| 1374 |  AudioCoin ADC | US$0,0004364 | -13,74% | -8,83% | US$423.625 | US$6,57 | 970.767.200 ADC |
| 1375 |  White Standard WSD | US$0,9633 | -0,73% | -4,72% | US$423.294 | US$19,37 | 439.402 WSD |
| 1376 |  Ethouse HORSE | US$0,003784 | 1,05% | -4,45% | US$418.565 | US$94,70 | 110.618.782 HORSE |
| 1377 |  Voise VOISE | US$0,0007855 | -32,86% | -37,58% | US$411.301 | US$425,05 | 523.625.806 VOISE |
| 1378 |  Carboncoin CARBON | US$0,00002661 | -11,36% | -27,20% | US$409.582 | US$2,85 | 15.392.022.535 CARBON |
| 1379 |  Vision Industry Token VIT | US$0,0007180 | 0,00% | 15,39% | US$409.053 | - | 569.687.276 VIT |
| 1380 |  ATMChain ATM | US$0,00008733 | 1,86% | 14,81% | US$406.962 | - | 4.660.285.460 ATM |
| 1381 |  Kind Ads Token KIND | US$0,009489 | 4,42% | 0,33% | US$400.657 | US$176,88 | 42.223.693 KIND |
| 1382 |  Hush HUSH | US$0,07078 | -17,05% | -6,67% | US$399.309 | US$296,99 | 5.641.700 HUSH |
| 1383 |  Moneynet MNC | US$0,0001009 | -4,48% | -18,04% | US$399.278 | - | 3.955.752.161 MNC |
| 1384 |  Banyan Network BBN | US$0,0006513 | -9,22% | 3,16% | US$397.792 | US$140,78 | 610.736.186 BBN |
| 1385 |  Newton Coin Project NCP | US$0,000002274 | 4,46% | 94,93% | US$394.468 | US$116,52 | 173.473.581.244 NCP |
| 1386 |  FlypMe FYP | US$0,02226 | -3,72% | 37,54% | US$392.572 | US$195,08 | 17.638.681 FYP |
| 1387 |  VeriumReserve VRM | US$0,1773 | 2,24% | -0,41% | US$387.234 | US$228,29 | 2.183.504 VRM |
| 1388 |  Neutron NTRN | US$0,009600 | -22,44% | 21,55% | US$375.584 | US$469,19 | 39.121.694 NTRN |
| 1389 |  PutinCoin PUT | US$0,0005133 | 32,85% | 42,46% | US$371.679 | US$174,54 | 724.101.978 PUT |
| 1390 |  imbrex REX | US$0,04287 | -4,30% | 14,53% | US$371.320 | US$97,84 | 8.660.756 REX |
| 1391 |  Verify CRED | US$0,02743 | 1,17% | -25,05% | US$370.593 | US$27,43 | 13.508.864 CRED |
| 1392 |  Rentberry BERRY | US$0,001222 | 0,25% | -4,23% | US$368.383 | US$141,98 | 301.431.307 BERRY |
| 1393 |  BitClave CAT | US$0,0006982 | 15,43% | 1,65% | US$350.079 | US$58,59 | 501.394.406 CAT |
| 1394 |  PRASM PSM | US$0,0001571 | 1,56% | 182,55% | US$347.786 | US$0,004714 | 2.213.347.970 PSM |
| 1395 |  Pylon Network PYLNT | US$0,8269 | 1,83% | -7,39% | US$343.567 | US$2,40 | 415.510 PYLNT |
| 1396 |  Rupee RUP | US$0,009857 | 1,76% | 70,66% | US$341.523 | - | 34.646.700 RUP |
| 1397 |  Photon PHO | US$0,00001147 | -43,78% | -16,99% | US$329.089 | US$450,54 | 28.693.977.398 PHO |
| 1398 |  Argentum ARG | US$0,02805 | 25,94% | 16,63% | US$327.618 | US$473,32 | 11.681.542 ARG |
| 1399 |  Sociall SCL | US$0,01946 | 1,65% | 26,74% | US$325.299 | US$3,21 | 16.714.020 SCL |
| 1400 |  PoSW Coin POSW | US$0,007376 | 0,00% | 6,23% | US$325.288 | - | 44.100.000 POSW |
Tabel di atas menampilkan halaman 28 dari total 45 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.