Data Historis Harga Kripto 02/06/2019
Daftar harga kripto yang direkam pada tanggal 02/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Pesetacoin PTC | US$0,002095 | 1,81% | 14,20% | US$290.542 | US$1.271,46 | 138.708.159 PTC |
| 1052 |  PKG Token PKG | US$0,00003231 | 12,63% | 7,01% | US$289.777 | US$62.218,62 | 8.969.257.745 PKG |
| 1053 |  Daneel DAN | US$0,005448 | 11,67% | 3,51% | US$286.099 | US$1.667,68 | 52.515.669 DAN |
| 1054 |  MintMe.com Coin MINTME | US$0,002412 | -4,80% | 0,18% | US$272.690 | US$1.530,38 | 113.053.438 MINTME |
| 1055 |  Typerium TYPE | US$0,0007100 | 7,40% | 29,56% | US$269.924 | US$70.151,15 | 380.154.947 TYPE |
| 1056 |  Iungo ING | US$0,006564 | -0,38% | -19,28% | US$262.579 | US$41.081,30 | 40.000.000 ING |
| 1057 |  EventChain EVC | US$0,008335 | -6,87% | -22,70% | US$260.476 | US$5.576,56 | 31.250.497 EVC |
| 1058 |  HeroNode HER | US$0,0002488 | -13,13% | -18,97% | US$259.995 | US$12.693,36 | 1.044.807.538 HER |
| 1059 |  Swap XWP | US$0,05866 | 10,00% | 14,33% | US$258.778 | US$2.696,37 | 4.411.322 XWP |
| 1060 |  Snovian.Space SNOV | US$0,0008247 | 1,51% | -32,81% | US$251.987 | US$25.760,93 | 305.533.865 SNOV |
| 1061 |  Quantis Network QUAN | US$0,04557 | 9,21% | 8,48% | US$251.663 | US$646,61 | 5.522.799 QUAN |
| 1062 |  HyperQuant HQT | US$0,002825 | -4,32% | -12,21% | US$251.642 | US$785.602 | 89.083.368 HQT |
| 1063 |  Decentralized Machine Learning DML | US$0,003959 | 0,38% | 1,26% | US$249.520 | US$32.576,18 | 63.030.141 DML |
| 1064 |  Fire Lotto FLOT | US$0,008915 | -5,61% | -21,95% | US$244.994 | US$248.103 | 27.481.717 FLOT |
| 1065 |  Jury.Online Token JOT | US$0,02418 | 17,78% | -17,13% | US$243.291 | US$1.078,23 | 10.061.687 JOT |
| 1066 |  Puregold Token PGTS | US$0,02107 | 31,40% | 154,54% | US$239.473 | US$797,48 | 11.363.098 PGTS |
| 1067 |  Aditus ADI | US$0,001013 | 0,90% | 0,36% | US$237.207 | US$63.193,51 | 234.110.888 ADI |
| 1068 |  EXMR FDN EXMR | US$0,02000 | -0,18% | 10,14% | US$237.032 | US$2.738,92 | 11.853.858 EXMR |
| 1069 |  Alt.Estate token ALT | US$0,0003265 | 7,59% | -36,36% | US$236.433 | US$3.736,18 | 724.180.756 ALT |
| 1070 |  EtherGem EGEM | US$0,01202 | 1,71% | 10,10% | US$234.157 | US$7.483,47 | 19.483.114 EGEM |
| 1071 |  Bitnation XPAT | US$0,000009359 | 0,90% | 23,18% | US$233.788 | US$1.239,72 | 24.979.606.768 XPAT |
| 1072 |  DogeCash DOGEC | US$0,06451 | 1,69% | -22,02% | US$233.200 | US$2.341,21 | 3.614.880 DOGEC |
| 1073 |  Evedo EVED | US$0,03745 | 2,44% | 6,32% | US$232.715 | US$7.058,24 | 6.214.771 EVED |
| 1074 |  Sparkpoint SRK | US$0,0001122 | 19,04% | 8,78% | US$231.898 | US$12.910,93 | 2.067.265.217 SRK |
| 1075 |  Birake BIR | US$0,003880 | 12,38% | 7,91% | US$230.267 | US$15.396,39 | 59.351.131 BIR |
| 1076 |  Hurify HUR | US$0,0009491 | 58,64% | -13,89% | US$228.906 | US$6.367,45 | 241.190.885 HUR |
| 1077 |  Aigang AIX | US$0,007754 | 0,33% | -17,23% | US$226.984 | US$15.680,77 | 29.274.567 AIX |
| 1078 |  Donu DONU | US$0,05219 | 1,27% | 26,74% | US$226.683 | US$1.333,56 | 4.343.312 DONU |
| 1079 |  Qwertycoin QWC | US$0,000002619 | 1,45% | -23,90% | US$224.928 | US$9.275,37 | 85.887.686.055 QWC |
| 1080 |  DopeCoin DOPE | US$0,001920 | 6,66% | -2,32% | US$224.352 | US$836,98 | 116.845.228 DOPE |
| 1081 |  Suretly SUR | US$0,9508 | 8,20% | -12,51% | US$223.109 | US$9.730,26 | 234.658 SUR |
| 1082 |  Freyrchain FREC | US$0,0004435 | -7,03% | -7,35% | US$221.775 | US$2.620,56 | 500.000.000 FREC |
| 1083 |  Enix ENIX | US$0,006733 | -10,94% | -29,21% | US$220.199 | US$4.713,86 | 32.702.515 ENIX |
| 1084 |  Bigbom BBO | US$0,0006422 | -46,17% | -43,59% | US$217.607 | US$352.181 | 338.827.891 BBO |
| 1085 |  Teloscoin TELOS | US$0,002619 | 1,80% | 9,23% | US$217.227 | US$5.659,31 | 82.946.600 TELOS |
| 1086 |  Kalkulus KLKS | US$0,01362 | 5,68% | 8,38% | US$216.428 | US$51.434,34 | 15.892.759 KLKS |
| 1087 |  BoutsPro BOUTS | US$0,002806 | 14,20% | 28,73% | US$215.003 | US$34.010,55 | 76.615.188 BOUTS |
| 1088 |  Bob's Repair BOB | US$0,002659 | 2,12% | -14,39% | US$208.181 | US$237.581 | 78.286.331 BOB |
| 1089 |  Webcoin WEB | US$0,005678 | -6,42% | -15,19% | US$206.960 | US$2.323.536 | 36.449.935 WEB |
| 1090 |  Parkgene GENE | US$0,0007010 | -5,36% | -2,32% | US$206.621 | US$2.592,20 | 294.760.863 GENE |
| 1091 |  NetKoin NTK | US$0,00004608 | -7,90% | 4,53% | US$205.209 | US$5.574,46 | 4.453.537.916 NTK |
| 1092 |  TEAM (TokenStars) TEAM | US$0,01695 | -0,41% | -11,09% | US$199.808 | US$21.700,66 | 11.785.993 TEAM |
| 1093 |  Bitether BTR | US$0,003841 | 6,68% | -2,71% | US$198.715 | US$6.625,71 | 51.735.293 BTR |
| 1094 |  ODUWA OWC | US$0,08445 | -1,81% | 10,08% | US$198.447 | US$38.795,79 | 2.349.850 OWC |
| 1095 |  Ethereum Meta ETHM | US$0,002240 | 10,83% | 6,74% | US$196.728 | US$973,41 | 87.826.814 ETHM |
| 1096 |  Repme RPM | US$0,000005404 | -12,91% | -35,28% | US$195.727 | US$1.884,74 | 36.220.523.483 RPM |
| 1097 |  SportyCo SPF | US$0,003558 | 19,41% | 4,32% | US$194.201 | US$1.317,09 | 54.587.326 SPF |
| 1098 |  GCN Coin GCN | US$0,000001147 | 1,20% | 4,56% | US$193.549 | US$820,84 | 168.759.372.500 GCN |
| 1099 |  Block Array ARY | US$0,002826 | -1,66% | -41,02% | US$193.367 | US$713,44 | 68.430.738 ARY |
| 1100 |  GlobalToken GLT | US$0,002792 | -1,21% | 1,78% | US$192.047 | US$542,03 | 68.793.500 GLT |
Tabel di atas menampilkan halaman 22 dari total 45 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.