Data Historis Harga Kripto 02/06/2019
Daftar harga kripto yang direkam pada tanggal 02/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Playkey PKT | US$0,04268 | -2,81% | -26,80% | US$594.177 | US$26.134,31 | 13.921.512 PKT |
| 952 |  HOLD HOLD | US$0,0008376 | 1,04% | -9,93% | US$590.346 | US$6.449,94 | 704.821.305 HOLD |
| 953 |  ARBITRAGE ARB | US$0,1213 | 1,22% | -6,06% | US$585.852 | US$462.087 | 4.829.458 ARB |
| 954 |  VULCANO VULC | US$0,002709 | -7,15% | -5,44% | US$581.454 | US$1.047,61 | 214.656.038 VULC |
| 955 |  SiaCashCoin SCC | US$0,00007204 | 32,24% | 38,26% | US$574.305 | US$96.999,72 | 7.972.474.001 SCC |
| 956 |  ATBCoin ATB | US$0,01357 | -7,02% | -3,20% | US$570.470 | US$3.039.618 | 42.038.227 ATB |
| 957 |  Conceal CCX | US$0,1557 | 2,84% | 15,40% | US$567.528 | US$10.437,41 | 3.645.608 CCX |
| 958 |  CryptoCarbon CCRB | US$0,02286 | 17,73% | -9,98% | US$564.490 | US$2.521,38 | 24.690.718 CCRB |
| 959 |  Chimpion BNANA | US$0,1371 | 5,46% | 139,00% | US$564.194 | US$29.737,17 | 4.116.630 BNANA |
| 960 |  Stronghold Token SHX | US$0,0005395 | -3,82% | 27,98% | US$557.057 | US$17.947,31 | 1.032.478.474 SHX |
| 961 |  HeartBout HB | US$0,01045 | -1,77% | -3,00% | US$555.757 | US$4.843,21 | 53.195.267 HB |
| 962 |  eBitcoin EBTC | US$0,02922 | -5,23% | -17,00% | US$552.135 | US$26.159,16 | 18.897.126 EBTC |
| 963 |  Max Property Group MPG | US$0,01397 | 4,21% | 18,42% | US$549.167 | US$2.146,22 | 39.316.151 MPG |
| 964 |  HappyPay HPAY | US$0,02791 | -32,57% | -42,95% | US$548.155 | US$119.694 | 19.643.002 HPAY |
| 965 |  Origin Sport ORS | US$0,007169 | -0,04% | -19,49% | US$547.598 | US$3.592.769 | 76.388.858 ORS |
| 966 |  Mocrow MCW | US$0,2653 | 1,36% | -8,50% | US$540.801 | US$2.907,76 | 2.038.176 MCW |
| 967 |  OBITS OBITS | US$0,03532 | 2,27% | -10,45% | US$540.534 | US$882,53 | 15.304.286 OBITS |
| 968 |  BlitzPredict XBP | US$0,001455 | 7,26% | -5,78% | US$539.055 | US$22.496,64 | 370.569.838 XBP |
| 969 |  HBZ coin HBZ | US$0,0005892 | 1,25% | -4,78% | US$537.568 | US$78.937,97 | 912.301.957 HBZ |
| 970 |  Ubcoin Market UBC | US$0,001567 | -0,12% | 1,27% | US$536.372 | US$723,18 | 342.272.358 UBC |
| 971 |  IXT IXT | US$0,01479 | 5,71% | -5,83% | US$529.221 | US$13.898,95 | 35.778.844 IXT |
| 972 |  Timicoin TMC | US$0,001664 | -2,61% | -25,26% | US$527.711 | US$3.740,09 | 317.149.560 TMC |
| 973 |  Sharpay S | US$0,0005100 | 4,83% | 25,59% | US$522.925 | US$7.474,68 | 1.025.302.597 S |
| 974 |  PHI Token PHI | US$0,08940 | -12,41% | -15,31% | US$521.066 | US$17.221,19 | 5.828.254 PHI |
| 975 |  IDEX Membership IDXM | US$259,66 | -2,78% | 9,29% | US$519.327 | US$1.032,56 | 2.000 IDXM |
| 976 |  KuboCoin KUBO | US$0,000009527 | -17,59% | -4,75% | US$509.696 | US$1.290,42 | 53.499.823.022 KUBO |
| 977 |  Blockport BPT | US$0,009538 | 8,49% | 29,06% | US$509.380 | US$39.578,35 | 53.402.933 BPT |
| 978 |  Bethereum BETHER | US$0,001161 | -5,79% | -6,73% | US$508.728 | US$18.757,96 | 438.087.195 BETHER |
| 979 |  uPlexa UPX | US$0,0003492 | -2,31% | -4,84% | US$508.106 | US$5.749,17 | 1.455.135.971 UPX |
| 980 |  Fox Trading FOXT | US$0,05564 | 2,11% | 3,14% | US$506.723 | US$216.859 | 9.107.035 FOXT |
| 981 |  Mao Zedong MAO | US$0,07977 | -4,17% | -3,35% | US$505.842 | US$575,92 | 6.341.215 MAO |
| 982 |  DAV Coin DAV | US$0,0008790 | 1,16% | -25,80% | US$501.719 | US$12.941,33 | 570.762.682 DAV |
| 983 |  Capricoin CPC | US$0,2513 | -1,10% | -9,57% | US$500.078 | US$26.143,01 | 1.990.045 CPC |
| 984 |  Atonomi ATMI | US$0,001013 | 6,55% | 0,42% | US$496.178 | US$44.470,18 | 489.844.250 ATMI |
| 985 |  RealChain RCT | US$0,001230 | -1,74% | 4,03% | US$492.902 | US$240.731 | 400.711.117 RCT |
| 986 |  Proton Token PTT | US$0,0002053 | 49,56% | 64,48% | US$491.478 | US$166.033 | 2.393.756.400 PTT |
| 987 |  GoldMint MNTP | US$0,2563 | -0,71% | -33,43% | US$490.742 | US$765,21 | 1.914.997 MNTP |
| 988 |  HEROcoin PLAY | US$0,003332 | -3,88% | 34,06% | US$490.210 | US$26.577,74 | 147.128.596 PLAY |
| 989 |  JET8 J8T | US$0,0005846 | -3,38% | 9,94% | US$482.495 | US$36.530,86 | 825.371.615 J8T |
| 990 |  1World 1WO | US$0,02287 | -16,95% | 16,98% | US$479.759 | US$10.752,21 | 20.981.451 1WO |
| 991 |  Social Send SEND | US$0,01206 | 30,60% | 17,38% | US$466.610 | US$567,27 | 38.677.760 SEND |
| 992 |  Scorum Coins SCR | US$0,01590 | 0,91% | -22,07% | US$465.176 | US$66.570,83 | 29.265.075 SCR |
| 993 |  EDRCoin EDRC | US$0,1585 | 2,34% | -22,82% | US$464.487 | US$11.943,82 | 2.931.224 EDRC |
| 994 |  Soma SCT | US$0,05149 | 0,28% | -25,03% | US$458.315 | US$122.166 | 8.900.534 SCT |
| 995 |  PAYCENT PYN | US$0,01492 | -14,01% | -21,60% | US$457.555 | US$23.417,42 | 30.662.802 PYN |
| 996 |  Tokes TKS | US$0,1323 | 16,44% | 52,54% | US$457.227 | US$1.265,14 | 3.455.702 TKS |
| 997 |  Profile Utility Token PUT | US$0,01007 | 16,04% | 94,92% | US$455.902 | US$140.253 | 45.289.804 PUT |
| 998 |  Debitum DEB | US$0,002270 | 7,63% | -5,56% | US$453.129 | US$2.350,31 | 199.645.716 DEB |
| 999 |  ZCore ZCR | US$0,1144 | -4,23% | -4,51% | US$452.514 | US$1.590,40 | 3.955.958 ZCR |
| 1000 |  ShareX SEXC | US$0,0006999 | -2,59% | 4,66% | US$451.803 | US$595,78 | 645.515.075 SEXC |
Tabel di atas menampilkan halaman 20 dari total 45 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.