Data Historis Harga Kripto 02/06/2019
Daftar harga kripto yang direkam pada tanggal 02/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  TrueDeck TDP | US$0,01464 | -15,12% | -36,44% | US$449.705 | US$433.826 | 30.717.516 TDP |
| 1002 |  The ChampCoin TCC | US$0,002570 | 1,17% | -10,24% | US$447.458 | US$364.331 | 174.122.776 TCC |
| 1003 |  TENA TENA | US$0,1771 | -0,82% | 1,09% | US$446.655 | US$1.737,34 | 2.521.873 TENA |
| 1004 |  Sumokoin SUMO | US$0,04418 | 0,38% | 17,22% | US$445.742 | US$17.347,12 | 10.089.780 SUMO |
| 1005 |  0xcert ZXC | US$0,001329 | 10,80% | -9,80% | US$441.240 | US$184.033 | 332.046.325 ZXC |
| 1006 |  RefToken REF | US$0,4324 | 2,86% | 3,66% | US$434.523 | US$502,19 | 1.005.000 REF |
| 1007 |  CYCLEAN CCL | US$0,0006399 | 78,14% | 184,77% | US$434.130 | US$3.248,71 | 678.451.267 CCL |
| 1008 |  CaixaPay CXP | US$0,005495 | -1,57% | 25,02% | US$433.578 | US$2.412,91 | 78.905.322 CXP |
| 1009 |  Nerva XNV | US$0,02706 | -2,32% | 1,40% | US$430.224 | US$1.325,39 | 15.898.012 XNV |
| 1010 |  Auxilium AUX | US$0,003989 | -9,33% | -2,69% | US$425.972 | US$4.353,68 | 106.779.690 AUX |
| 1011 |  AirWire WIRE | US$0,003548 | -8,27% | -7,51% | US$425.936 | US$24.611,15 | 120.058.126 WIRE |
| 1012 |  BitScreener Token BITX | US$0,002761 | 0,18% | -13,32% | US$425.759 | US$21.797,19 | 154.186.857 BITX |
| 1013 |  Elcoin EL | US$0,03770 | 0,77% | -3,15% | US$422.616 | US$1.200,03 | 11.208.967 EL |
| 1014 |  BoatPilot Token NAVY | US$0,005652 | -8,59% | 1,59% | US$417.473 | US$2.045,89 | 73.863.346 NAVY |
| 1015 |  HollyWoodCoin HWC | US$0,02086 | -4,65% | -22,71% | US$413.990 | US$126.225 | 19.847.049 HWC |
| 1016 |  GoPower GPT | US$0,005080 | 9,79% | 6,15% | US$412.638 | US$79.559,83 | 81.227.046 GPT |
| 1017 |  Zetacoin ZET | US$0,002418 | 17,49% | 5,76% | US$410.332 | US$29.238,84 | 169.730.175 ZET |
| 1018 |  ACE (TokenStars) ACE | US$0,03453 | 3,77% | 2,49% | US$409.607 | US$64.936,91 | 11.861.875 ACE |
| 1019 |  FSBT API Token FSBT | US$0,1153 | 156,86% | 33,56% | US$404.500 | US$29.775,33 | 3.509.535 FSBT |
| 1020 |  Bitcoin Incognito XBI | US$0,04259 | 17,08% | -21,87% | US$403.315 | US$11.272,89 | 9.469.321 XBI |
| 1021 |  Pigeoncoin PGN | US$0,0001490 | 0,48% | -8,54% | US$402.501 | US$5.196,50 | 2.701.419.126 PGN |
| 1022 |  Relex RLX | US$0,0002188 | -18,24% | 6,56% | US$396.314 | US$6.531,45 | 1.810.973.937 RLX |
| 1023 |  Starbase STAR | US$0,002081 | 6,72% | 11,48% | US$390.133 | US$747,65 | 187.500.000 STAR |
| 1024 |  SPIDER VPS SPDR | US$0,3300 | 0,71% | -20,31% | US$385.477 | US$196.123 | 1.168.266 SPDR |
| 1025 |  SignatureChain SIGN | US$0,00001428 | 25,55% | 107,41% | US$384.637 | US$2.198,10 | 26.926.352.418 SIGN |
| 1026 |  SounDAC XSD | US$0,02609 | 5,49% | -87,18% | US$380.465 | US$1.440,54 | 14.581.806 XSD |
| 1027 |  Menlo One ONE | US$0,001256 | 1,85% | -4,76% | US$377.216 | US$528,35 | 300.404.658 ONE |
| 1028 |  GoByte GBX | US$0,1021 | -7,36% | -15,37% | US$371.971 | US$4.341,80 | 3.641.736 GBX |
| 1029 |  ClearPoll POLL | US$0,05306 | 2,46% | 1,77% | US$371.419 | US$4.341,20 | 6.999.991 POLL |
| 1030 |  Maincoin MNC | US$0,003121 | 0,67% | -10,81% | US$370.003 | US$44.732,27 | 118.565.385 MNC |
| 1031 |  Arbidex ABX | US$0,01786 | 2,00% | -3,59% | US$364.808 | US$46.063,52 | 20.421.954 ABX |
| 1032 |  Dash Green DASHG | US$0,2075 | 3,34% | -9,84% | US$363.888 | US$1.132,87 | 1.753.982 DASHG |
| 1033 |  FortKnoxster FKX | US$0,002492 | -6,63% | -1,95% | US$361.536 | US$699,02 | 145.077.343 FKX |
| 1034 |  MyBit MYB | US$0,002348 | -9,61% | -4,38% | US$358.815 | US$3.046,82 | 152.812.538 MYB |
| 1035 |  Narrative NRVE | US$0,007644 | -9,54% | -15,42% | US$358.700 | US$9.494,49 | 46.928.004 NRVE |
| 1036 |  Spectiv SIG | US$0,001166 | 2,22% | -7,09% | US$356.597 | US$1.046,32 | 305.783.226 SIG |
| 1037 |  InterValue INVE | US$0,002674 | -0,87% | -22,98% | US$355.887 | US$77.687,82 | 133.099.602 INVE |
| 1038 |  PARETO Rewards PARETO | US$0,0007716 | -8,06% | -39,47% | US$346.643 | US$4.932,97 | 449.245.682 PARETO |
| 1039 |  Bee Token BEE | US$0,001440 | 1,10% | -26,00% | US$337.046 | US$14.714,50 | 234.129.159 BEE |
| 1040 |  Patron PAT | US$0,001346 | 0,27% | -27,67% | US$335.113 | US$1.380.133 | 249.028.196 PAT |
| 1041 |  SyncFab MFG | US$0,001829 | -1,86% | -2,59% | US$332.946 | US$125.436 | 182.017.632 MFG |
| 1042 |  Auctus AUC | US$0,01110 | 11,06% | -17,86% | US$331.137 | US$14.241,16 | 29.822.565 AUC |
| 1043 |  Bitzeny ZNY | US$0,004364 | -5,09% | 31,02% | US$330.019 | US$1.331,32 | 75.614.500 ZNY |
| 1044 |  GravityCoin GXX | US$0,1563 | 19,63% | 5,48% | US$321.175 | US$3.370,06 | 2.054.624 GXX |
| 1045 |  ToaCoin TOA | US$0,00008733 | -28,09% | -23,94% | US$317.160 | US$575,66 | 3.631.552.167 TOA |
| 1046 |  EnterCoin ENTRC | US$0,1009 | 6,88% | -5,17% | US$302.740 | US$148.949 | 3.000.000 ENTRC |
| 1047 |  Alchemint Standards SDS | US$0,0009420 | -11,94% | -29,50% | US$299.516 | US$4.693,09 | 317.946.798 SDS |
| 1048 |  View VIEW | US$0,008468 | -3,23% | -14,01% | US$297.115 | US$784,49 | 35.088.298 VIEW |
| 1049 |  Lobstex LOBS | US$0,01807 | 2,29% | -7,77% | US$296.434 | US$70.699,58 | 16.404.837 LOBS |
| 1050 |  Moin MOIN | US$0,03526 | 1,89% | 3,25% | US$295.602 | US$569,20 | 8.383.580 MOIN |
Tabel di atas menampilkan halaman 21 dari total 45 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.