Data Historis Harga Kripto 02/06/2019
Daftar harga kripto yang direkam pada tanggal 02/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Counterparty XCP | US$2,25 | 3,42% | 211,79% | US$5.883.607 | US$4.850,94 | 2.615.655 XCP |
| 452 |  StableUSD USDS | US$0,9981 | -0,15% | 0,16% | US$5.881.100 | US$495.955 | 5.892.204 USDS |
| 453 |  LoyalCoin LYL | US$0,001097 | 17,58% | 65,14% | US$5.871.666 | US$373.089 | 5.353.626.190 LYL |
| 454 |  COVA COVA | US$0,003413 | -5,38% | -0,16% | US$5.848.956 | US$2.361.961 | 1.713.688.000 COVA |
| 455 |  Seele SEELE | US$0,008500 | 2,02% | -2,45% | US$5.844.829 | US$237.696 | 687.624.954 SEELE |
| 456 |  Genaro Network GNX | US$0,02387 | 1,03% | -2,06% | US$5.835.242 | US$123.718 | 244.466.202 GNX |
| 457 |  Primecoin XPM | US$0,2097 | 4,74% | -8,74% | US$5.831.851 | US$49.432,08 | 27.805.162 XPM |
| 458 |  Morpheus.Network MRPH | US$0,1821 | 4,88% | 4,00% | US$5.741.621 | US$373.725 | 31.533.948 MRPH |
| 459 |  Eterbase Coin XBASE | US$0,009498 | -2,41% | -1,00% | US$5.731.216 | US$2.722.185 | 603.384.480 XBASE |
| 460 |  Dero DERO | US$0,7713 | -4,80% | -3,39% | US$5.730.767 | US$625.280 | 7.430.385 DERO |
| 461 |  Litecoin Cash LCC | US$0,009069 | -3,53% | -12,59% | US$5.713.270 | US$90.110,28 | 629.991.457 LCC |
| 462 |  Machine Xchange Coin MXC | US$0,007110 | 1,57% | -0,89% | US$5.684.497 | US$491.319 | 799.489.740 MXC |
| 463 |  adToken ADT | US$0,007600 | 7,14% | 4,65% | US$5.673.648 | US$1.048.612 | 746.500.000 ADT |
| 464 |  Primas PST | US$0,1068 | 1,13% | -18,03% | US$5.625.808 | US$1.643.826 | 52.692.565 PST |
| 465 |  CommerceBlock CBT | US$0,03230 | -10,35% | -12,47% | US$5.612.359 | US$1.752,60 | 173.766.686 CBT |
| 466 |  MultiVAC MTV | US$0,006991 | -0,85% | -12,09% | US$5.523.013 | US$246.058 | 790.000.000 MTV |
| 467 |  DECENT DCT | US$0,1075 | 6,30% | -6,37% | US$5.516.949 | US$378.574 | 51.306.089 DCT |
| 468 |  Caspian CSP | US$0,01273 | -3,87% | -1,31% | US$5.493.423 | US$132.594 | 431.497.861 CSP |
| 469 |  TEMCO TEMCO | US$0,002445 | -2,98% | 28,14% | US$5.489.274 | US$155.439 | 2.244.943.923 TEMCO |
| 470 |  Kore KORE | US$0,6181 | 15,80% | 30,57% | US$5.485.557 | US$133.702 | 8.875.003 KORE |
| 471 |  Waves Community Token WCT | US$0,5500 | 13,69% | -10,88% | US$5.480.988 | US$22.521,62 | 9.964.577 WCT |
| 472 |  DEX DEX | US$0,02857 | -0,68% | -6,01% | US$5.472.574 | US$995.600 | 191.542.291 DEX |
| 473 |  TurtleCoin TRTL | US$0,0001213 | -2,17% | -8,28% | US$5.467.607 | US$706.277 | 45.060.510.609 TRTL |
| 474 |  STACS STACS | US$0,01090 | -0,99% | -18,01% | US$5.460.591 | US$42.811,12 | 500.841.019 STACS |
| 475 |  Universa UTNP | US$0,002947 | -1,02% | -1,98% | US$5.448.770 | US$15.470,76 | 1.848.760.649 UTNP |
| 476 |  Penta PNT | US$0,0002668 | -1,47% | -13,67% | US$5.446.081 | US$442.192 | 20.415.607.908 PNT |
| 477 |  Artfinity AT | US$0,07151 | -5,11% | 10,53% | US$5.433.290 | US$3.273.945 | 75.976.756 AT |
| 478 |  QunQun QUN | US$0,008433 | 1,06% | -6,43% | US$5.428.211 | US$4.699.496 | 643.671.689 QUN |
| 479 |  OVCODE OVC | US$0,1237 | -0,16% | -52,68% | US$5.424.143 | US$122.201 | 43.854.019 OVC |
| 480 |  Loki LOKI | US$0,1493 | -6,69% | -14,15% | US$5.422.783 | US$22.657,87 | 36.310.297 LOKI |
| 481 |  Measurable Data Token MDT | US$0,01030 | -1,21% | -2,96% | US$5.386.237 | US$838.036 | 522.684.069 MDT |
| 482 |  Divi DIVI | US$0,005061 | 1,76% | -10,18% | US$5.360.111 | US$39.863,47 | 1.059.104.293 DIVI |
| 483 |  AMO Coin AMO | US$0,0005972 | -0,39% | -3,49% | US$5.358.277 | US$135.109 | 8.972.250.815 AMO |
| 484 |  BOLT BOLT | US$0,01486 | 7,00% | -11,85% | US$5.240.543 | US$1.453.364 | 352.739.534 BOLT |
| 485 |  Zel ZEL | US$0,07967 | 0,16% | -6,12% | US$5.189.408 | US$291.008 | 65.137.400 ZEL |
| 486 |  Cryptaur CPT | US$0,0006780 | 1,05% | -13,69% | US$5.152.100 | US$4.091,86 | 7.598.452.134 CPT |
| 487 |  Callisto Network CLO | US$0,003065 | 4,38% | 1,08% | US$5.136.054 | US$166.554 | 1.675.557.269 CLO |
| 488 |  MassGrid MGD | US$0,06992 | -17,42% | -22,52% | US$5.124.478 | US$2.752,71 | 73.285.763 MGD |
| 489 |  Phore PHR | US$0,2927 | 4,65% | -0,07% | US$5.121.831 | US$138.428 | 17.499.037 PHR |
| 490 |  Invictus Hyperion Fund IHF | US$0,04277 | 20,84% | 4,80% | US$5.119.384 | US$999,86 | 119.693.496 IHF |
| 491 |  Bean Cash BITB | US$0,001658 | 2,80% | 5,56% | US$5.114.277 | US$339.580 | 3.083.896.000 BITB |
| 492 |  Safex Token SFT | US$0,005797 | 12,01% | -9,26% | US$5.110.709 | US$13.249,10 | 881.678.748 SFT |
| 493 |  SunContract SNC | US$0,04134 | -0,61% | -3,33% | US$5.073.174 | US$614.482 | 122.707.503 SNC |
| 494 |  SwissBorg CHSB | US$0,008775 | -4,74% | 0,67% | US$5.052.981 | US$85.866,51 | 575.821.133 CHSB |
| 495 |  Polis POLIS | US$0,7907 | 0,87% | -9,28% | US$5.033.071 | US$15.580,22 | 6.365.709 POLIS |
| 496 |  DeepOnion ONION | US$0,3076 | 1,44% | -8,29% | US$4.958.373 | US$10.809,33 | 16.117.126 ONION |
| 497 |  MVL MVL | US$0,0007365 | -1,58% | 10,82% | US$4.954.383 | US$161.743 | 6.726.869.270 MVL |
| 498 |  ZPER ZPR | US$0,003892 | 31,29% | 25,51% | US$4.935.734 | US$13.752,51 | 1.268.172.407 ZPR |
| 499 |  0Chain ZCN | US$0,1222 | 5,61% | 4,98% | US$4.903.195 | US$8.695,54 | 40.116.166 ZCN |
| 500 |  BitGreen BITG | US$0,5533 | -10,20% | -26,15% | US$4.862.989 | US$12.281,64 | 8.788.401 BITG |
Tabel di atas menampilkan halaman 10 dari total 45 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.