Data Historis Harga Kripto 02/06/2019
Daftar harga kripto yang direkam pada tanggal 02/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LINA LINA | US$0,07301 | -43,34% | -18,80% | US$17.257.129 | US$107.867 | 236.361.396 LINA |
| 252 |  NavCoin NAV | US$0,2626 | 9,36% | 21,18% | US$17.134.114 | US$1.563.642 | 65.252.154 NAV |
| 253 |  Humanscape HUM | US$0,0004604 | 1,68% | 4,51% | US$16.990.169 | US$52.663,08 | 36.900.481.004 HUM |
| 254 |  TTC TTC | US$0,08752 | 2,07% | 6,08% | US$16.826.847 | US$3.787.376 | 192.254.685 TTC |
| 255 |  Dentacoin DCN | US$0,00005134 | 4,37% | -19,13% | US$16.694.425 | US$28.411,61 | 325.187.527.265 DCN |
| 256 |  BHPCoin BHP | US$1,54 | -0,09% | -1,77% | US$16.613.264 | US$8.943.127 | 10.809.341 BHP |
| 257 |  Aeon AEON | US$1,04 | 7,81% | 76,51% | US$16.500.819 | US$62.896,22 | 15.831.459 AEON |
| 258 |  Dropil DROP | US$0,0007200 | -3,25% | -10,13% | US$16.355.370 | US$853.187 | 22.716.628.485 DROP |
| 259 |  Fetch.ai FET | US$0,1998 | 1,63% | 14,20% | US$16.292.082 | US$36.603.204 | 81.542.294 FET |
| 260 |  Genesis Vision GVT | US$3,67 | 1,78% | 11,08% | US$16.231.320 | US$972.475 | 4.426.883 GVT |
| 261 |  TokenClub TCT | US$0,03357 | 2,71% | 4,04% | US$16.159.309 | US$1.517.544 | 481.425.335 TCT |
| 262 |  Smartlands SLT | US$3,15 | 1,93% | -12,37% | US$16.075.169 | US$8.924,18 | 5.100.896 SLT |
| 263 |  FLO FLO | US$0,1061 | 4,06% | 3,68% | US$16.045.065 | US$43.893,56 | 151.186.000 FLO |
| 264 |  PlayChip PLA | US$0,001138 | 4,23% | 4,27% | US$15.945.793 | US$62.322,62 | 14.009.105.693 PLA |
| 265 |  Wagerr WGR | US$0,08665 | -11,58% | -11,21% | US$15.837.526 | US$191.157 | 182.779.245 WGR |
| 266 |  PumaPay PMA | US$0,0006974 | 16,72% | 20,24% | US$15.795.857 | US$1.271.740 | 22.649.131.265 PMA |
| 267 |  HYCON HYC | US$0,008229 | 3,21% | -5,93% | US$15.428.838 | US$1.627.377 | 1.875.019.416 HYC |
| 268 |  Achain ACT | US$0,01730 | 2,34% | -5,39% | US$15.377.687 | US$1.395.667 | 889.034.246 ACT |
| 269 |  THEKEY TKY | US$0,002974 | 2,99% | 27,95% | US$15.046.429 | US$162.396 | 5.060.038.287 TKY |
| 270 |  OAX OAX | US$0,2224 | 2,89% | 3,18% | US$15.043.522 | US$987.107 | 67.630.082 OAX |
| 271 |  VITE VITE | US$0,03604 | 1,86% | -6,16% | US$14.960.845 | US$862.646 | 415.162.655 VITE |
| 272 |  Edgeless EDG | US$0,1271 | 11,18% | 32,46% | US$14.881.607 | US$656.054 | 117.046.967 EDG |
| 273 |  MediShares MDS | US$0,01390 | -0,73% | 11,67% | US$14.841.028 | US$458.172 | 1.067.640.901 MDS |
| 274 |  Vitae VITAE | US$0,9227 | 1,67% | 7,34% | US$14.816.310 | US$22.982,02 | 16.057.853 VITAE |
| 275 |  Moss Coin MOC | US$0,05247 | 1,87% | -2,45% | US$14.803.234 | US$605.872 | 282.119.632 MOC |
| 276 |  Endor Protocol EDR | US$0,01931 | 2,34% | -9,09% | US$14.631.167 | US$2.771.773 | 757.631.284 EDR |
| 277 |  Bitcoiin B2G | US$0,2833 | -1,65% | -7,67% | US$14.590.371 | US$678.738 | 51.504.539 B2G |
| 278 |  DigitalNote XDN | US$0,002095 | 15,15% | 30,52% | US$14.513.328 | US$866.111 | 6.928.822.446 XDN |
| 279 |  Monolith TKN | US$0,4751 | 2,74% | 4,23% | US$14.378.281 | US$6.173,53 | 30.260.595 TKN |
| 280 |  Emercoin EMC | US$0,3265 | -0,08% | 27,55% | US$14.346.136 | US$458.603 | 43.944.796 EMC |
| 281 |  Viacoin VIA | US$0,6194 | 3,81% | -1,55% | US$14.334.405 | US$586.868 | 23.143.082 VIA |
| 282 |  PressOne PRS | US$0,05031 | -2,86% | 0,70% | US$14.326.134 | US$255.030 | 284.742.628 PRS |
| 283 |  SmartMesh SMT | US$0,01005 | -3,76% | -4,93% | US$14.207.051 | US$214.129 | 1.413.716.694 SMT |
| 284 |  Time New Bank TNB | US$0,005138 | 1,84% | -0,90% | US$14.144.341 | US$388.439 | 2.752.987.802 TNB |
| 285 |  Spectrecoin XSPEC | US$0,6294 | -4,55% | 3,75% | US$14.126.564 | US$14.914,62 | 22.445.451 XSPEC |
| 286 |  Crypterium CRPT | US$0,1677 | 8,09% | -1,30% | US$14.084.703 | US$104.689 | 83.971.026 CRPT |
| 287 |  CWV Chain CWV | US$0,004111 | 0,26% | -19,65% | US$14.050.722 | US$205.109 | 3.417.751.903 CWV |
| 288 |  FOAM FOAM | US$0,04944 | 1,31% | 7,26% | US$13.995.870 | US$30.927,07 | 283.115.792 FOAM |
| 289 |  Tierion TNT | US$0,03241 | 3,95% | 6,13% | US$13.887.778 | US$3.324.962 | 428.481.269 TNT |
| 290 |  Tripio TRIO | US$0,003840 | 5,37% | 4,97% | US$13.727.570 | US$2.804.718 | 3.575.070.000 TRIO |
| 291 |  Nucleus Vision NCASH | US$0,002369 | 0,54% | 7,94% | US$13.703.400 | US$393.449 | 5.783.984.900 NCASH |
| 292 |  VIBE VIBE | US$0,05260 | 2,41% | 13,32% | US$13.684.465 | US$857.085 | 260.136.427 VIBE |
| 293 |  Voyager Token VGX | US$0,1397 | 5,30% | 0,62% | US$13.640.431 | US$635.069 | 97.621.898 VGX |
| 294 |  Ruff RUFF | US$0,01391 | 0,16% | -10,44% | US$13.635.417 | US$292.621 | 980.500.000 RUFF |
| 295 |  WhiteCoin XWC | US$0,05446 | -5,73% | -20,02% | US$13.626.019 | US$354.206 | 250.183.629 XWC |
| 296 |  SIRIN LABS Token SRN | US$0,02766 | 1,70% | -3,37% | US$13.604.975 | US$689.988 | 491.820.906 SRN |
| 297 |  IHT Real Estate Protocol IHT | US$0,02011 | 3,74% | -1,82% | US$13.602.742 | US$847.101 | 676.576.044 IHT |
| 298 |  PLATINCOIN PLC | US$19,40 | 1,02% | -14,04% | US$13.580.980 | US$2.035.247 | 700.000 PLC |
| 299 |  SmartCash SMART | US$0,009590 | -1,44% | 2,90% | US$13.558.802 | US$146.991 | 1.413.859.298 SMART |
| 300 |  Bluzelle BLZ | US$0,06469 | 2,82% | 0,88% | US$13.392.827 | US$679.530 | 207.044.703 BLZ |
Tabel di atas menampilkan halaman 6 dari total 45 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.