Data Historis Harga Kripto 02/06/2019
Daftar harga kripto yang direkam pada tanggal 02/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Orbs ORBS | US$0,03632 | 2,55% | 1,33% | US$59.394.382 | US$3.895.029 | 1.635.091.511 ORBS |
| 102 |  Nexo NEXO | US$0,1051 | 2,75% | 35,37% | US$58.843.898 | US$5.059.043 | 560.000.011 NEXO |
| 103 |  Zcoin XZC | US$7,62 | 2,31% | 4,50% | US$58.083.089 | US$2.756.720 | 7.621.793 XZC |
| 104 |  NULS NULS | US$0,7933 | 1,24% | 2,24% | US$56.936.851 | US$5.947.949 | 71.776.144 NULS |
| 105 |  NEXT NET | US$1,13 | 0,02% | 7,24% | US$56.767.459 | US$7.695.385 | 50.269.268 NET |
| 106 |  Theta Fuel TFUEL | US$0,01462 | 2,60% | -16,33% | US$56.104.349 | US$13.423.449 | 3.838.301.572 TFUEL |
| 107 |  Populous PPT | US$1,04 | 1,33% | 0,68% | US$55.495.719 | US$2.948.244 | 53.252.246 PPT |
| 108 |  Wanchain WAN | US$0,5136 | 25,70% | 25,30% | US$54.524.542 | US$14.451.603 | 106.152.493 WAN |
| 109 |  Newton NEW | US$0,004509 | 5,00% | 6,90% | US$53.875.830 | US$6.280.571 | 11.948.333.332 NEW |
| 110 |  Elastos ELA | US$3,49 | -1,82% | -10,67% | US$53.542.268 | US$2.367.913 | 15.356.740 ELA |
| 111 |  WaykiChain WICC | US$0,2830 | -0,42% | 17,03% | US$53.491.516 | US$3.523.105 | 189.000.000 WICC |
| 112 |  Power Ledger POWR | US$0,1266 | 2,85% | 0,72% | US$51.597.471 | US$4.839.193 | 407.412.067 POWR |
| 113 |  ReddCoin RDD | US$0,001747 | 0,26% | -3,84% | US$50.335.667 | US$795.239 | 28.808.713.174 RDD |
| 114 |  MOAC MOAC | US$0,7909 | 6,02% | -5,10% | US$49.403.261 | US$51.094,98 | 62.463.334 MOAC |
| 115 |  Celer Network CELR | US$0,01731 | -4,01% | 21,94% | US$49.237.044 | US$25.660.713 | 2.844.044.341 CELR |
| 116 |  ODEM ODE | US$0,2056 | -6,63% | 3,32% | US$47.356.614 | US$6.065.166 | 230.296.136 ODE |
| 117 |  Japan Content Token JCT | US$0,1574 | -1,43% | 12,68% | US$46.152.970 | US$155.662 | 293.150.782 JCT |
| 118 |  Kyber Network KNC | US$0,2750 | 2,86% | -3,09% | US$45.801.536 | US$5.858.024 | 166.528.418 KNC |
| 119 |  Bancor BNT | US$0,7556 | 1,25% | 1,04% | US$45.799.506 | US$2.601.499 | 60.610.460 BNT |
| 120 |  QASH QASH | US$0,1295 | 2,27% | -0,50% | US$45.323.365 | US$1.147.622 | 350.000.000 QASH |
| 121 |  Arcblock ABT | US$0,4496 | 2,51% | -14,08% | US$44.312.760 | US$9.913.556 | 98.554.305 ABT |
| 122 |  Clipper Coin CCC | US$0,01160 | -2,28% | -10,39% | US$43.787.581 | US$45.501,87 | 3.775.570.996 CCC |
| 123 |  Polymath POLY | US$0,1025 | 2,14% | -0,63% | US$43.531.383 | US$6.544.215 | 424.533.725 POLY |
| 124 |  Matic Network MATIC | US$0,02011 | -4,78% | -17,12% | US$43.448.017 | US$34.962.106 | 2.160.114.068 MATIC |
| 125 |  Nebulas NAS | US$1,20 | 0,03% | 1,26% | US$43.421.545 | US$3.378.137 | 36.330.270 NAS |
| 126 |  Santiment Network Token SAN | US$0,6928 | -9,99% | -31,42% | US$43.410.412 | US$82.471,25 | 62.660.371 SAN |
| 127 |  Bread BRD | US$0,4853 | 1,71% | -3,77% | US$43.059.772 | US$156.383 | 88.733.978 BRD |
| 128 |  Syscoin SYS | US$0,07726 | 3,89% | 9,39% | US$42.809.052 | US$1.318.121 | 554.103.140 SYS |
| 129 |  FunFair FUN | US$0,006489 | 1,77% | -0,94% | US$42.495.927 | US$1.869.350 | 6.548.879.189 FUN |
| 130 |  Ether Zero ETZ | US$0,2601 | 41,34% | 147,62% | US$42.210.647 | US$1.484.936 | 162.296.042 ETZ |
| 131 |  PIVX PIVX | US$0,7432 | 4,87% | 3,42% | US$42.202.061 | US$6.504.461 | 56.781.166 PIVX |
| 132 |  IoTeX IOTX | US$0,01200 | 6,01% | 1,90% | US$42.005.747 | US$765.945 | 3.500.040.005 IOTX |
| 133 |  Energi NRG | US$2,49 | 13,68% | 9,77% | US$41.865.203 | US$381.412 | 16.780.844 NRG |
| 134 |  Utrust UTK | US$0,09201 | 13,76% | 22,81% | US$41.402.690 | US$2.165.282 | 450.000.000 UTK |
| 135 |  Electroneum ETN | US$0,004191 | -0,18% | -5,75% | US$40.013.703 | US$309.938 | 9.546.670.278 ETN |
| 136 |  Fantom FTM | US$0,02175 | 5,07% | 20,12% | US$39.445.219 | US$5.554.404 | 1.813.658.595 FTM |
| 137 |  Storj STORJ | US$0,2865 | 2,73% | -5,96% | US$38.899.501 | US$4.174.354 | 135.787.439 STORJ |
| 138 |  Buggyra Coin Zero BCZERO | US$0,01918 | -3,82% | -1,13% | US$38.570.430 | US$32.065,98 | 2.010.775.988 BCZERO |
| 139 |  QuarkChain QKC | US$0,02408 | 3,07% | -7,99% | US$38.046.615 | US$18.783.813 | 1.579.716.585 QKC |
| 140 |  iExec RLC RLC | US$0,4666 | 8,32% | -3,44% | US$37.360.424 | US$1.456.100 | 80.070.793 RLC |
| 141 |  CasinoCoin CSC | US$0,0009617 | 0,14% | -11,72% | US$37.207.057 | US$73.164,08 | 38.687.842.858 CSC |
| 142 |  Enigma ENG | US$0,4892 | 5,00% | 2,17% | US$36.610.534 | US$1.806.138 | 74.836.171 ENG |
| 143 |  STASIS EURO EURS | US$1,13 | 0,55% | 1,07% | US$36.141.229 | US$15.576,26 | 31.979.207 EURS |
| 144 |  Nxt NXT | US$0,03613 | 5,54% | 8,24% | US$36.091.088 | US$1.109.924 | 998.999.942 NXT |
| 145 |  Lambda LAMB | US$0,07188 | 2,62% | 11,31% | US$35.937.510 | US$16.649.012 | 500.000.000 LAMB |
| 146 |  Ecoreal Estate ECOREAL | US$0,1715 | -4,36% | 24,51% | US$35.891.449 | US$33.156,43 | 209.243.540 ECOREAL |
| 147 |  UGAS UGAS | US$0,2072 | 0,23% | 41,91% | US$35.377.993 | US$648.212 | 170.720.374 UGAS |
| 148 |  EDUCare EKT | US$0,05190 | -2,20% | 2,66% | US$34.920.674 | US$308.130 | 672.817.041 EKT |
| 149 |  Veritaseum VERI | US$16,11 | 5,71% | -21,73% | US$34.636.776 | US$5.516.533 | 2.149.646 VERI |
| 150 |  Gas GAS | US$3,41 | 0,71% | 12,74% | US$34.521.095 | US$2.210.110 | 10.128.375 GAS |
Tabel di atas menampilkan halaman 3 dari total 45 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.