Data Historis Harga Kripto 02/06/2019
Daftar harga kripto yang direkam pada tanggal 02/06/2019, mencakup 2.215 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Komodo KMD | US$1,61 | 10,00% | 27,40% | US$182.943.549 | US$10.172.490 | 113.811.705 KMD |
| 52 |  Aurora AOA | US$0,02761 | 4,98% | -3,98% | US$180.624.207 | US$2.078.557 | 6.542.330.148 AOA |
| 53 |  Paxos Standard PAX | US$1,00 | -0,10% | 0,26% | US$166.772.742 | US$106.666.611 | 166.731.602 PAX |
| 54 |  Verge XVG | US$0,01017 | -0,08% | -6,59% | US$164.812.725 | US$4.338.778 | 16.203.249.197 XVG |
| 55 |  Huobi Token HT | US$3,26 | 1,79% | -1,46% | US$163.163.055 | US$164.338.700 | 50.000.200 HT |
| 56 |  IOST IOST | US$0,01293 | -0,25% | 0,58% | US$155.320.706 | US$23.398.466 | 12.013.965.609 IOST |
| 57 |  Aeternity AE | US$0,5572 | 2,22% | -3,29% | US$149.080.986 | US$38.948.852 | 267.534.394 AE |
| 58 |  Dent DENT | US$0,002074 | 4,96% | 24,86% | US$148.352.282 | US$6.349.684 | 71.545.838.994 DENT |
| 59 |  Siacoin SC | US$0,003571 | -0,81% | 0,41% | US$146.181.992 | US$1.815.086 | 40.938.126.089 SC |
| 60 |  Qubitica QBIT | US$48,49 | 0,62% | 8,17% | US$136.181.581 | US$110.758 | 2.808.648 QBIT |
| 61 |  Bytom BTM | US$0,1328 | 0,89% | 6,79% | US$133.117.420 | US$17.266.143 | 1.002.499.275 BTM |
| 62 |  ABBC Coin ABBC | US$0,2616 | -1,94% | -6,36% | US$132.122.618 | US$52.012.104 | 505.080.584 ABBC |
| 63 |  Steem STEEM | US$0,4128 | 3,39% | 1,57% | US$130.874.670 | US$1.775.780 | 317.031.010 STEEM |
| 64 |  Enjin Coin ENJ | US$0,1694 | 10,50% | 3,53% | US$130.660.525 | US$21.732.362 | 771.432.985 ENJ |
| 65 |  THETA THETA | US$0,1417 | 6,62% | 11,73% | US$123.322.148 | US$11.721.209 | 870.502.690 THETA |
| 66 |  ThoreCoin THR | US$1.308,55 | 1,83% | 1,69% | US$113.433.232 | US$115.539 | 86.686 THR |
| 67 |  MCO MCO | US$6,88 | 5,18% | 8,85% | US$108.606.233 | US$9.528.214 | 15.793.831 MCO |
| 68 |  Maximine Coin MXM | US$0,06412 | 14,45% | 65,70% | US$105.731.920 | US$15.788.065 | 1.649.000.000 MXM |
| 69 |  KuCoin Shares KCS | US$1,17 | 2,78% | 5,84% | US$104.811.828 | US$13.197.875 | 89.659.415 KCS |
| 70 |  MaidSafeCoin MAID | US$0,2295 | 1,41% | -7,05% | US$103.860.596 | US$361.318 | 452.552.412 MAID |
| 71 |  Status SNT | US$0,02931 | 2,96% | 2,91% | US$101.709.998 | US$22.870.279 | 3.470.483.788 SNT |
| 72 |  Stratis STRAT | US$1,02 | 2,43% | 0,34% | US$101.473.114 | US$1.996.171 | 99.352.010 STRAT |
| 73 |  Mixin XIN | US$219,21 | -5,69% | -7,47% | US$97.807.188 | US$346.731 | 446.179 XIN |
| 74 |  SOLVE SOLVE | US$0,2998 | 0,64% | 6,66% | US$97.135.535 | US$5.526.134 | 323.974.478 SOLVE |
| 75 |  Waltonchain WTC | US$2,28 | 0,67% | 1,49% | US$95.034.511 | US$6.778.296 | 41.682.339 WTC |
| 76 |  Golem GNT | US$0,09800 | 3,40% | -0,84% | US$94.432.145 | US$2.098.349 | 963.622.000 GNT |
| 77 |  Cryptonex CNX | US$1,65 | 3,63% | -3,16% | US$92.032.806 | US$3.243.985 | 55.686.329 CNX |
| 78 |  Ardor ARDR | US$0,09186 | 7,95% | 12,32% | US$91.770.679 | US$1.427.142 | 998.999.495 ARDR |
| 79 |  Insight Chain INB | US$0,2511 | -0,29% | -9,80% | US$87.849.138 | US$2.905.928 | 349.902.689 INB |
| 80 |  VestChain VEST | US$0,01232 | 3,95% | -0,21% | US$87.198.465 | US$457.694 | 7.078.400.000 VEST |
| 81 |  TrueChain TRUE | US$1,09 | -0,88% | 14,22% | US$86.926.107 | US$59.778.297 | 79.575.543 TRUE |
| 82 |  Single Collateral DAI SAI | US$1,00 | -0,25% | -0,79% | US$81.963.174 | US$58.206.150 | 81.954.912 SAI |
| 83 |  aelf ELF | US$0,2170 | 0,27% | -10,80% | US$81.659.261 | US$19.486.136 | 376.330.000 ELF |
| 84 |  HyperCash HC | US$1,86 | 3,83% | 45,11% | US$80.794.704 | US$6.098.313 | 43.529.781 HC |
| 85 |  Metaverse ETP ETP | US$1,12 | -2,94% | 16,56% | US$80.308.962 | US$18.055.227 | 71.469.793 ETP |
| 86 |  Factom FCT | US$8,16 | 0,03% | -3,18% | US$78.523.357 | US$571.394 | 9.619.136 FCT |
| 87 |  WAX WAXP | US$0,08213 | 5,75% | 8,51% | US$77.428.148 | US$1.317.673 | 942.791.205 WAXP |
| 88 |  Project Pai PAI | US$0,05317 | 1,09% | 5,04% | US$77.121.600 | US$2.167.338 | 1.450.464.905 PAI |
| 89 |  Horizen ZEN | US$11,32 | 0,57% | 4,36% | US$74.523.589 | US$5.022.724 | 6.584.525 ZEN |
| 90 |  Aion AION | US$0,2336 | -1,85% | 15,31% | US$74.386.512 | US$7.349.097 | 318.443.045 AION |
| 91 |  DigixDAO DGD | US$35,74 | 0,14% | 1,35% | US$71.481.124 | US$2.662.065 | 2.000.000 DGD |
| 92 |  GXChain GXC | US$1,17 | 0,58% | 1,67% | US$70.139.278 | US$6.619.255 | 60.000.000 GXC |
| 93 |  Ark ARK | US$0,6204 | 2,32% | -2,40% | US$69.873.190 | US$1.850.997 | 112.618.060 ARK |
| 94 |  Nash Exchange NEX | US$1,84 | 1,33% | 21,38% | US$66.503.829 | US$1.549.751 | 36.196.678 NEX |
| 95 |  LATOKEN LA | US$0,1696 | 4,29% | 12,88% | US$64.468.894 | US$21.968.552 | 380.104.462 LA |
| 96 |  Loopring LRC | US$0,06818 | 0,36% | -3,36% | US$64.258.501 | US$38.348.652 | 942.467.259 LRC |
| 97 |  Loom Network LOOM | US$0,08054 | 4,73% | 7,39% | US$63.896.340 | US$2.817.338 | 793.358.673 LOOM |
| 98 |  Decentraland MANA | US$0,05961 | 2,37% | -4,50% | US$62.598.516 | US$22.052.535 | 1.050.141.509 MANA |
| 99 |  HedgeTrade HEDG | US$0,2171 | 9,00% | 101,75% | US$62.500.554 | US$326.261 | 287.829.516 HEDG |
| 100 |  Revain R | US$0,1286 | -0,68% | 0,38% | US$62.278.842 | US$1.307.451 | 484.450.000 R |
Tabel di atas menampilkan halaman 2 dari total 45 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.