Data Historis Harga Kripto 10/06/2019
Daftar harga kripto yang direkam pada tanggal 10/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  DigiFinexToken DFT | US$0,2928 | 0,72% | -3,14% | - | US$823.351 | - |
| 1902 |  IOU IOUX | US$0,2666 | 4,62% | 0,00% | - | US$154.252 | - |
| 1903 |  GlitzKoin GTN | US$0,2534 | -3,86% | -4,72% | - | US$1.318.935 | - |
| 1904 |  FNB Protocol FNB | US$0,2500 | 4,88% | 5,55% | - | US$507.802 | - |
| 1905 |  Rocket Pool RPL | US$0,2453 | 4,77% | -19,56% | - | - | - |
| 1906 |  Mindexcoin MIC | US$0,2066 | 0,90% | -22,97% | - | US$784.575 | - |
| 1907 |  ClubCoin CLUB | US$0,1929 | 14,73% | 11,13% | - | US$1.419,09 | - |
| 1908 |  FToken FT | US$0,1901 | 0,55% | -1,90% | - | - | - |
| 1909 |  bitCEO BCEO | US$0,1853 | 7,11% | -1,01% | - | US$184.552 | - |
| 1910 |  Almeela KZE | US$0,1699 | 70,14% | 132,10% | - | US$164.488 | - |
| 1911 |  Storjcoin X SJCX | US$0,1569 | 15,53% | 15,26% | - | US$0,5177 | - |
| 1912 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1550 | 2,36% | 33,48% | - | US$17.624,78 | - |
| 1913 |  GNY GNY | US$0,1518 | 5,27% | 0,42% | - | US$969,29 | - |
| 1914 |  W Green Pay WGP | US$0,1495 | 1,39% | -2,03% | - | US$121.454 | - |
| 1915 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1493 | 0,51% | 28,45% | - | US$17.504,66 | - |
| 1916 |  StakeCubeCoin SCC | US$0,1387 | -34,39% | -59,31% | - | US$1.662,59 | - |
| 1917 |  Atomic Wallet Coin AWC | US$0,1309 | 10,27% | 27,63% | - | US$4.815,58 | - |
| 1918 |  QuickX Protocol QCX | US$0,1262 | 3,80% | -14,18% | - | US$1.815.799 | - |
| 1919 |  v.systems VSYS | US$0,1226 | 2,63% | 2,56% | - | US$2.498.077 | - |
| 1920 |  1X2 COIN 1X2 | US$0,1179 | 10,41% | 46,67% | - | US$4.310,41 | - |
| 1921 |  Electronic Energy Coin E2C | US$0,1067 | -15,02% | -41,95% | - | US$84.375,05 | - |
| 1922 |  Chromia CHR | US$0,1004 | 12,05% | 53,79% | - | US$2.589.646 | - |
| 1923 |  BuckHathCoin BHIG | US$0,09817 | 58,96% | 66,70% | - | US$65.354,85 | - |
| 1924 |  Fast Access Blockchain FAB | US$0,09770 | 6,52% | -7,22% | - | US$2.422,72 | - |
| 1925 |  Celsius CEL | US$0,09498 | 27,80% | 4,05% | - | US$73.632,36 | - |
| 1926 |  Molecular Future MOF | US$0,08881 | 0,26% | -7,39% | - | US$3.740.712 | - |
| 1927 |  COTI COTI | US$0,08488 | -5,34% | 0,00% | - | US$4.382.538 | - |
| 1928 |  Origo OGO | US$0,08423 | -4,41% | -5,12% | - | US$1.525.525 | - |
| 1929 |  AvatarCoin AV | US$0,08247 | 3,02% | -0,24% | - | US$0,8247 | - |
| 1930 |  BitCash BITC | US$0,08245 | 10,16% | -0,11% | - | US$4.700,64 | - |
| 1931 |  BitMax Token BTMX | US$0,08140 | 3,08% | -5,51% | - | US$4.107.978 | - |
| 1932 |  TerraNova TER | US$0,07784 | -0,73% | -11,08% | - | US$265,99 | - |
| 1933 |  Beldex BDX | US$0,07590 | 4,43% | 0,00% | - | US$20.575,91 | - |
| 1934 |  QUSD QUSD | US$0,07462 | 4,52% | 5,72% | - | US$745,61 | - |
| 1935 |  Matrexcoin MAC | US$0,07281 | -16,35% | -8,18% | - | US$2.131,69 | - |
| 1936 |  Eva Cash EVC | US$0,07164 | 125,67% | 53,23% | - | US$384.428 | - |
| 1937 |  ZBG Token ZT | US$0,06395 | 6,61% | 1,84% | - | - | - |
| 1938 |  pEOS PEOS | US$0,06356 | 29,82% | 9,57% | - | US$8.839,67 | - |
| 1939 |  Carry CRE | US$0,06267 | 5,53% | 25,95% | - | US$7.009.381 | - |
| 1940 |  BORA BORA | US$0,05980 | 2,14% | -3,02% | - | US$37.906,05 | - |
| 1941 |  Ethereum Lite ELITE | US$0,05962 | -12,59% | -0,92% | - | US$10,98 | - |
| 1942 |  Karatgold Coin KBC | US$0,05930 | -0,30% | 0,91% | - | US$5.007.228 | - |
| 1943 |  ABCC Token AT | US$0,05464 | -1,26% | -1,15% | - | US$3.103.814 | - |
| 1944 |  Raise RAISE | US$0,05140 | -0,68% | 18,22% | - | US$242,25 | - |
| 1945 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1946 |  RedFOX Labs RFOX | US$0,04804 | 4,74% | -21,63% | - | US$96.725,00 | - |
| 1947 |  MenaPay MPAY | US$0,04511 | 0,00% | 0,00% | - | US$70.387,03 | - |
| 1948 |  WHEN Token WHEN | US$0,04510 | -4,68% | 106,55% | - | US$1.074.622 | - |
| 1949 |  Emanate EMT | US$0,04476 | 2,02% | 0,00% | - | US$39.924,38 | - |
| 1950 |  Aunite AUNIT | US$0,04243 | -1,44% | 10,29% | - | US$7.958,65 | - |
Tabel di atas menampilkan halaman 39 dari total 45 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.